Market Cap Tk270.42T 3.35%
Volume 24h Tk13.66T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
extraDNA XDNA

extraDNA (XDNA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.0009529 Tk0.0009522 Tk0.0009529 Tk0.00095223 Tk356 Tk1,133,973
May-02 2024 Tk0.00095223 Tk0.00095093 Tk0.00095252 Tk0.00095093 Tk356 Tk1,133,175
May-01 2024 Tk0.00095071 Tk0.00095068 Tk0.0009518 Tk0.00095114 Tk355 Tk1,131,366
Apr-30 2024 Tk0.00095124 Tk0.00095073 Tk0.00095218 Tk0.00095192 Tk355 Tk1,132,002
Apr-29 2024 Tk0.00095192 Tk0.00095179 Tk0.0009528 Tk0.00095187 Tk356 Tk1,132,814
Apr-28 2024 Tk0.00095191 Tk0.00095151 Tk0.00095221 Tk0.00095159 Tk356 Tk1,132,793
Apr-27 2024 Tk0.00095158 Tk0.00095145 Tk0.00095557 Tk0.00095522 Tk356 Tk1,132,407
Apr-26 2024 Tk0.00095539 Tk0.00095194 Tk0.00095559 Tk0.00095203 Tk362 Tk1,136,938
Apr-25 2024 Tk0.00095224 Tk0.00095146 Tk0.00095307 Tk0.00095188 Tk356 Tk1,133,189
Apr-24 2024 Tk0.00095172 Tk0.00095133 Tk0.00095326 Tk0.00095308 Tk356 Tk1,132,571
Apr-23 2024 Tk0.00095316 Tk0.00095253 Tk0.00095405 Tk0.00095264 Tk357 Tk1,134,288
Apr-22 2024 Tk0.00095259 Tk0.00095221 Tk0.00095289 Tk0.00095221 Tk356 Tk1,133,609
Apr-21 2024 Tk0.00095233 Tk0.00095225 Tk0.00095287 Tk0.00095262 Tk356 Tk1,133,301
Apr-20 2024 Tk0.00095244 Tk0.00095236 Tk0.00095297 Tk0.00095265 Tk356 Tk1,133,430
Apr-19 2024 Tk0.00095277 Tk0.0009524 Tk0.00095294 Tk0.0009527 Tk356 Tk1,133,820

Historical and market price analysis of extraDNA (XDNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1293 days, from day 10-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.