Market Cap CHF2.24T 2.24%
Volume 24h CHF108.99B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 23 Seconds ago
extraDNA XDNA

extraDNA (XDNA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.0000078787 CHF0.0000078729 CHF0.0000078787 CHF0.0000078732 CHF3 CHF9,376
May-02 2024 CHF0.0000078732 CHF0.0000078625 CHF0.0000078757 CHF0.0000078625 CHF3 CHF9,369
May-01 2024 CHF0.0000078606 CHF0.0000078604 CHF0.0000078696 CHF0.0000078642 CHF3 CHF9,354
Apr-30 2024 CHF0.0000078651 CHF0.0000078608 CHF0.0000078728 CHF0.0000078707 CHF3 CHF9,360
Apr-29 2024 CHF0.0000078707 CHF0.0000078696 CHF0.0000078779 CHF0.0000078703 CHF3 CHF9,366
Apr-28 2024 CHF0.0000078705 CHF0.0000078673 CHF0.000007873 CHF0.000007868 CHF3 CHF9,366
Apr-27 2024 CHF0.0000078679 CHF0.0000078668 CHF0.0000079008 CHF0.0000078979 CHF3 CHF9,363
Apr-26 2024 CHF0.0000078993 CHF0.0000078708 CHF0.000007901 CHF0.0000078716 CHF3 CHF9,400
Apr-25 2024 CHF0.0000078733 CHF0.0000078669 CHF0.0000078801 CHF0.0000078703 CHF3 CHF9,369
Apr-24 2024 CHF0.000007869 CHF0.0000078658 CHF0.0000078817 CHF0.0000078803 CHF3 CHF9,364
Apr-23 2024 CHF0.0000078809 CHF0.0000078757 CHF0.0000078883 CHF0.0000078766 CHF3 CHF9,379
Apr-22 2024 CHF0.0000078762 CHF0.0000078731 CHF0.0000078787 CHF0.0000078731 CHF3 CHF9,373
Apr-21 2024 CHF0.0000078741 CHF0.0000078734 CHF0.0000078785 CHF0.0000078764 CHF3 CHF9,370
Apr-20 2024 CHF0.000007875 CHF0.0000078743 CHF0.0000078793 CHF0.0000078767 CHF3 CHF9,371
Apr-19 2024 CHF0.0000078777 CHF0.0000078747 CHF0.0000078791 CHF0.0000078771 CHF3 CHF9,375

Historical and market price analysis of extraDNA (XDNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1293 days, from day 10-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.