Market Cap zł9.94T 2.75%
Volume 24h zł490.76B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
extraDNA XDNA

extraDNA (XDNA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.000035 zł0.00003497 zł0.000035 zł0.00003497 zł13 zł41,654
May-02 2024 zł0.00003497 zł0.00003493 zł0.00003498 zł0.00003493 zł13 zł41,625
May-01 2024 zł0.00003492 zł0.00003492 zł0.00003496 zł0.00003493 zł13 zł41,559
Apr-30 2024 zł0.00003494 zł0.00003492 zł0.00003497 zł0.00003496 zł13 zł41,582
Apr-29 2024 zł0.00003496 zł0.00003496 zł0.00003499 zł0.00003496 zł13 zł41,612
Apr-28 2024 zł0.00003496 zł0.00003495 zł0.00003497 zł0.00003495 zł13 zł41,611
Apr-27 2024 zł0.00003495 zł0.00003495 zł0.0000351 zł0.00003508 zł13 zł41,597
Apr-26 2024 zł0.00003509 zł0.00003496 zł0.0000351 zł0.00003497 zł13 zł41,763
Apr-25 2024 zł0.00003497 zł0.00003495 zł0.000035 zł0.00003496 zł13 zł41,626
Apr-24 2024 zł0.00003495 zł0.00003494 zł0.00003501 zł0.000035 zł13 zł41,603
Apr-23 2024 zł0.00003501 zł0.00003498 zł0.00003504 zł0.00003499 zł13 zł41,666
Apr-22 2024 zł0.00003499 zł0.00003497 zł0.000035 zł0.00003497 zł13 zł41,641
Apr-21 2024 zł0.00003498 zł0.00003497 zł0.000035 zł0.00003499 zł13 zł41,630
Apr-20 2024 zł0.00003498 zł0.00003498 zł0.000035 zł0.00003499 zł13 zł41,634
Apr-19 2024 zł0.00003499 zł0.00003498 zł0.000035 zł0.00003499 zł13 zł41,649

Historical and market price analysis of extraDNA (XDNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1293 days, from day 10-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.