Market Cap RM11.77T 6.44%
Volume 24h RM659.60B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 33 Seconds ago
extraDNA XDNA

extraDNA (XDNA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00004126 RM0.00004123 RM0.00004126 RM0.00004124 RM15 RM49,112
May-02 2024 RM0.00004124 RM0.00004118 RM0.00004125 RM0.00004118 RM15 RM49,077
May-01 2024 RM0.00004117 RM0.00004117 RM0.00004122 RM0.00004119 RM15 RM48,999
Apr-30 2024 RM0.00004119 RM0.00004117 RM0.00004123 RM0.00004122 RM15 RM49,027
Apr-29 2024 RM0.00004122 RM0.00004122 RM0.00004126 RM0.00004122 RM15 RM49,062
Apr-28 2024 RM0.00004122 RM0.0000412 RM0.00004123 RM0.00004121 RM15 RM49,061
Apr-27 2024 RM0.00004121 RM0.0000412 RM0.00004138 RM0.00004137 RM15 RM49,044
Apr-26 2024 RM0.00004137 RM0.00004122 RM0.00004138 RM0.00004123 RM16 RM49,240
Apr-25 2024 RM0.00004124 RM0.0000412 RM0.00004127 RM0.00004122 RM15 RM49,078
Apr-24 2024 RM0.00004121 RM0.0000412 RM0.00004128 RM0.00004127 RM15 RM49,051
Apr-23 2024 RM0.00004128 RM0.00004125 RM0.00004131 RM0.00004125 RM15 RM49,126
Apr-22 2024 RM0.00004125 RM0.00004124 RM0.00004126 RM0.00004124 RM15 RM49,096
Apr-21 2024 RM0.00004124 RM0.00004124 RM0.00004126 RM0.00004125 RM15 RM49,083
Apr-20 2024 RM0.00004125 RM0.00004124 RM0.00004127 RM0.00004125 RM15 RM49,088
Apr-19 2024 RM0.00004126 RM0.00004124 RM0.00004127 RM0.00004126 RM15 RM49,105

Historical and market price analysis of extraDNA (XDNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1293 days, from day 10-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.