Market Cap CA$3.39T 2.82%
Volume 24h CA$167.96B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
extraDNA XDNA

extraDNA (XDNA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.0000119 CA$0.00001189 CA$0.0000119 CA$0.00001189 CA$4 CA$14,165
May-02 2024 CA$0.00001189 CA$0.00001187 CA$0.00001189 CA$0.00001187 CA$4 CA$14,155
May-01 2024 CA$0.00001187 CA$0.00001187 CA$0.00001188 CA$0.00001188 CA$4 CA$14,133
Apr-30 2024 CA$0.00001188 CA$0.00001187 CA$0.00001189 CA$0.00001189 CA$4 CA$14,141
Apr-29 2024 CA$0.00001189 CA$0.00001188 CA$0.0000119 CA$0.00001189 CA$4 CA$14,151
Apr-28 2024 CA$0.00001189 CA$0.00001188 CA$0.00001189 CA$0.00001188 CA$4 CA$14,151
Apr-27 2024 CA$0.00001188 CA$0.00001188 CA$0.00001193 CA$0.00001193 CA$4 CA$14,146
Apr-26 2024 CA$0.00001193 CA$0.00001189 CA$0.00001193 CA$0.00001189 CA$5 CA$14,202
Apr-25 2024 CA$0.00001189 CA$0.00001188 CA$0.0000119 CA$0.00001189 CA$4 CA$14,155
Apr-24 2024 CA$0.00001188 CA$0.00001188 CA$0.0000119 CA$0.0000119 CA$4 CA$14,148
Apr-23 2024 CA$0.0000119 CA$0.00001189 CA$0.00001191 CA$0.0000119 CA$4 CA$14,169
Apr-22 2024 CA$0.00001189 CA$0.00001189 CA$0.0000119 CA$0.00001189 CA$4 CA$14,161
Apr-21 2024 CA$0.00001189 CA$0.00001189 CA$0.0000119 CA$0.00001189 CA$4 CA$14,157
Apr-20 2024 CA$0.00001189 CA$0.00001189 CA$0.0000119 CA$0.0000119 CA$4 CA$14,158
Apr-19 2024 CA$0.0000119 CA$0.00001189 CA$0.0000119 CA$0.0000119 CA$4 CA$14,163

Historical and market price analysis of extraDNA (XDNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1293 days, from day 10-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.