Market Cap CL$2,333.26T 2.86%
Volume 24h CL$116.32T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 39 Seconds ago
extraDNA XDNA

extraDNA (XDNA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.0082042 CL$0.00819816 CL$0.0082042 CL$0.00819845 CL$3,066 CL$9,763,170
May-02 2024 CL$0.00819843 CL$0.00818728 CL$0.00820099 CL$0.00818728 CL$3,064 CL$9,756,300
May-01 2024 CL$0.00818534 CL$0.00818512 CL$0.00819471 CL$0.00818908 CL$3,059 CL$9,740,724
Apr-30 2024 CL$0.00818994 CL$0.00818554 CL$0.00819798 CL$0.00819581 CL$3,060 CL$9,746,205
Apr-29 2024 CL$0.00819581 CL$0.00819463 CL$0.00820334 CL$0.00819536 CL$3,063 CL$9,753,190
Apr-28 2024 CL$0.00819566 CL$0.00819227 CL$0.00819825 CL$0.00819298 CL$3,062 CL$9,753,011
Apr-27 2024 CL$0.00819287 CL$0.00819178 CL$0.0082272 CL$0.00822416 CL$3,062 CL$9,749,691
Apr-26 2024 CL$0.00822565 CL$0.00819597 CL$0.00822735 CL$0.00819674 CL$3,115 CL$9,788,697
Apr-25 2024 CL$0.00819853 CL$0.00819186 CL$0.00820565 CL$0.00819545 CL$3,063 CL$9,756,421
Apr-24 2024 CL$0.00819406 CL$0.00819071 CL$0.00820731 CL$0.00820581 CL$3,062 CL$9,751,099
Apr-23 2024 CL$0.00820648 CL$0.00820101 CL$0.00821415 CL$0.00820199 CL$3,075 CL$9,765,884
Apr-22 2024 CL$0.00820157 CL$0.00819828 CL$0.00820411 CL$0.00819828 CL$3,065 CL$9,760,039
Apr-21 2024 CL$0.00819934 CL$0.00819864 CL$0.00820398 CL$0.0082018 CL$3,064 CL$9,757,388
Apr-20 2024 CL$0.00820027 CL$0.00819953 CL$0.0082048 CL$0.00820203 CL$3,065 CL$9,758,492
Apr-19 2024 CL$0.0082031 CL$0.00819995 CL$0.0082046 CL$0.00820249 CL$3,067 CL$9,761,858

Historical and market price analysis of extraDNA (XDNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1293 days, from day 10-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.