Market Cap MX$41.90T 2.62%
Volume 24h MX$2.07T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
extraDNA XDNA

extraDNA (XDNA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00014775 MX$0.00014764 MX$0.00014775 MX$0.00014764 MX$55 MX$175,829
May-02 2024 MX$0.00014764 MX$0.00014744 MX$0.00014769 MX$0.00014744 MX$55 MX$175,705
May-01 2024 MX$0.00014741 MX$0.0001474 MX$0.00014758 MX$0.00014748 MX$55 MX$175,425
Apr-30 2024 MX$0.00014749 MX$0.00014741 MX$0.00014764 MX$0.0001476 MX$55 MX$175,524
Apr-29 2024 MX$0.0001476 MX$0.00014758 MX$0.00014773 MX$0.00014759 MX$55 MX$175,649
Apr-28 2024 MX$0.00014759 MX$0.00014753 MX$0.00014764 MX$0.00014755 MX$55 MX$175,646
Apr-27 2024 MX$0.00014754 MX$0.00014752 MX$0.00014816 MX$0.00014811 MX$55 MX$175,586
Apr-26 2024 MX$0.00014813 MX$0.0001476 MX$0.00014817 MX$0.00014761 MX$56 MX$176,289
Apr-25 2024 MX$0.00014765 MX$0.00014753 MX$0.00014777 MX$0.00014759 MX$55 MX$175,708
Apr-24 2024 MX$0.00014757 MX$0.00014751 MX$0.0001478 MX$0.00014778 MX$55 MX$175,612
Apr-23 2024 MX$0.00014779 MX$0.00014769 MX$0.00014793 MX$0.00014771 MX$55 MX$175,878
Apr-22 2024 MX$0.0001477 MX$0.00014764 MX$0.00014775 MX$0.00014764 MX$55 MX$175,773
Apr-21 2024 MX$0.00014766 MX$0.00014765 MX$0.00014774 MX$0.0001477 MX$55 MX$175,725
Apr-20 2024 MX$0.00014768 MX$0.00014766 MX$0.00014776 MX$0.00014771 MX$55 MX$175,745
Apr-19 2024 MX$0.00014773 MX$0.00014767 MX$0.00014776 MX$0.00014772 MX$55 MX$175,805

Historical and market price analysis of extraDNA (XDNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1293 days, from day 10-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.