Market Cap Bs.89.46T 4.4%
Volume 24h Bs.5.33T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
extraDNA XDNA

extraDNA (XDNA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00031748 Bs.0.00031724 Bs.0.00031748 Bs.0.00031725 Bs.119 Bs.377,808
May-02 2024 Bs.0.00031725 Bs.0.00031682 Bs.0.00031735 Bs.0.00031682 Bs.119 Bs.377,542
May-01 2024 Bs.0.00031675 Bs.0.00031674 Bs.0.00031711 Bs.0.00031689 Bs.118 Bs.376,940
Apr-30 2024 Bs.0.00031692 Bs.0.00031675 Bs.0.00031723 Bs.0.00031715 Bs.118 Bs.377,152
Apr-29 2024 Bs.0.00031715 Bs.0.00031711 Bs.0.00031744 Bs.0.00031713 Bs.119 Bs.377,422
Apr-28 2024 Bs.0.00031715 Bs.0.00031701 Bs.0.00031725 Bs.0.00031704 Bs.119 Bs.377,415
Apr-27 2024 Bs.0.00031704 Bs.0.00031699 Bs.0.00031837 Bs.0.00031825 Bs.118 Bs.377,287
Apr-26 2024 Bs.0.00031831 Bs.0.00031716 Bs.0.00031837 Bs.0.00031719 Bs.121 Bs.378,796
Apr-25 2024 Bs.0.00031726 Bs.0.000317 Bs.0.00031753 Bs.0.00031714 Bs.119 Bs.377,547
Apr-24 2024 Bs.0.00031708 Bs.0.00031695 Bs.0.0003176 Bs.0.00031754 Bs.118 Bs.377,341
Apr-23 2024 Bs.0.00031756 Bs.0.00031735 Bs.0.00031786 Bs.0.00031739 Bs.119 Bs.377,913
Apr-22 2024 Bs.0.00031737 Bs.0.00031725 Bs.0.00031747 Bs.0.00031725 Bs.119 Bs.377,687
Apr-21 2024 Bs.0.00031729 Bs.0.00031726 Bs.0.00031747 Bs.0.00031738 Bs.119 Bs.377,584
Apr-20 2024 Bs.0.00031732 Bs.0.00031729 Bs.0.0003175 Bs.0.00031739 Bs.119 Bs.377,627
Apr-19 2024 Bs.0.00031743 Bs.0.00031731 Bs.0.00031749 Bs.0.00031741 Bs.119 Bs.377,757

Historical and market price analysis of extraDNA (XDNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1293 days, from day 10-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.