Market Cap CN¥17.88T 2.82%
Volume 24h CN¥882.07B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 49 Seconds ago
extraDNA XDNA

extraDNA (XDNA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00006301 CN¥0.00006296 CN¥0.00006301 CN¥0.00006296 CN¥24 CN¥74,987
May-02 2024 CN¥0.00006296 CN¥0.00006288 CN¥0.00006298 CN¥0.00006288 CN¥24 CN¥74,934
May-01 2024 CN¥0.00006286 CN¥0.00006286 CN¥0.00006294 CN¥0.00006289 CN¥23 CN¥74,815
Apr-30 2024 CN¥0.0000629 CN¥0.00006286 CN¥0.00006296 CN¥0.00006294 CN¥24 CN¥74,857
Apr-29 2024 CN¥0.00006294 CN¥0.00006293 CN¥0.000063 CN¥0.00006294 CN¥24 CN¥74,910
Apr-28 2024 CN¥0.00006294 CN¥0.00006292 CN¥0.00006296 CN¥0.00006292 CN¥24 CN¥74,909
Apr-27 2024 CN¥0.00006292 CN¥0.00006291 CN¥0.00006318 CN¥0.00006316 CN¥24 CN¥74,883
Apr-26 2024 CN¥0.00006317 CN¥0.00006294 CN¥0.00006319 CN¥0.00006295 CN¥24 CN¥75,183
Apr-25 2024 CN¥0.00006296 CN¥0.00006291 CN¥0.00006302 CN¥0.00006294 CN¥24 CN¥74,935
Apr-24 2024 CN¥0.00006293 CN¥0.0000629 CN¥0.00006303 CN¥0.00006302 CN¥24 CN¥74,894
Apr-23 2024 CN¥0.00006303 CN¥0.00006298 CN¥0.00006308 CN¥0.00006299 CN¥24 CN¥75,008
Apr-22 2024 CN¥0.00006299 CN¥0.00006296 CN¥0.00006301 CN¥0.00006296 CN¥24 CN¥74,963
Apr-21 2024 CN¥0.00006297 CN¥0.00006297 CN¥0.00006301 CN¥0.00006299 CN¥24 CN¥74,943
Apr-20 2024 CN¥0.00006298 CN¥0.00006297 CN¥0.00006301 CN¥0.00006299 CN¥24 CN¥74,951
Apr-19 2024 CN¥0.000063 CN¥0.00006298 CN¥0.00006301 CN¥0.000063 CN¥24 CN¥74,977

Historical and market price analysis of extraDNA (XDNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1293 days, from day 10-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.