Market Cap NZ$4.09T 4.8%
Volume 24h NZ$241.43B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
extraDNA XDNA

extraDNA (XDNA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00001448 NZ$0.00001447 NZ$0.00001448 NZ$0.00001447 NZ$5 NZ$17,239
May-02 2024 NZ$0.00001447 NZ$0.00001445 NZ$0.00001448 NZ$0.00001445 NZ$5 NZ$17,226
May-01 2024 NZ$0.00001445 NZ$0.00001445 NZ$0.00001446 NZ$0.00001445 NZ$5 NZ$17,199
Apr-30 2024 NZ$0.00001446 NZ$0.00001445 NZ$0.00001447 NZ$0.00001447 NZ$5 NZ$17,209
Apr-29 2024 NZ$0.00001447 NZ$0.00001446 NZ$0.00001448 NZ$0.00001447 NZ$5 NZ$17,221
Apr-28 2024 NZ$0.00001447 NZ$0.00001446 NZ$0.00001447 NZ$0.00001446 NZ$5 NZ$17,221
Apr-27 2024 NZ$0.00001446 NZ$0.00001446 NZ$0.00001452 NZ$0.00001452 NZ$5 NZ$17,215
Apr-26 2024 NZ$0.00001452 NZ$0.00001447 NZ$0.00001452 NZ$0.00001447 NZ$6 NZ$17,284
Apr-25 2024 NZ$0.00001447 NZ$0.00001446 NZ$0.00001448 NZ$0.00001447 NZ$5 NZ$17,227
Apr-24 2024 NZ$0.00001446 NZ$0.00001446 NZ$0.00001449 NZ$0.00001448 NZ$5 NZ$17,217
Apr-23 2024 NZ$0.00001448 NZ$0.00001448 NZ$0.0000145 NZ$0.00001448 NZ$5 NZ$17,243
Apr-22 2024 NZ$0.00001448 NZ$0.00001447 NZ$0.00001448 NZ$0.00001447 NZ$5 NZ$17,233
Apr-21 2024 NZ$0.00001447 NZ$0.00001447 NZ$0.00001448 NZ$0.00001448 NZ$5 NZ$17,228
Apr-20 2024 NZ$0.00001447 NZ$0.00001447 NZ$0.00001448 NZ$0.00001448 NZ$5 NZ$17,230
Apr-19 2024 NZ$0.00001448 NZ$0.00001447 NZ$0.00001448 NZ$0.00001448 NZ$5 NZ$17,236

Historical and market price analysis of extraDNA (XDNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1293 days, from day 10-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.