Market Cap R45.27T 4.67%
Volume 24h R2.76T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Evrice EVRIC

Evrice (EVRIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-01 2022 R0.025404 R0.025404 R0.025404 R0.025404 - -
Mar-31 2022 R0.025404 R0.025404 R0.025404 R0.025404 - -
Mar-30 2022 R0.025404 R0.025404 R0.025404 R0.025404 - -
Mar-29 2022 R0.025404 R0.025404 R0.025404 R0.025404 - -
Mar-28 2022 R0.025404 R0.025404 R0.025404 R0.025404 - -
Mar-27 2022 R0.025404 R0.025404 R0.025404 R0.025404 - -
Mar-26 2022 R0.025404 R0.025404 R0.025404 R0.025404 - -
Mar-25 2022 R0.025404 R0.025249 R0.02624 R0.025342 R0 -
Mar-24 2022 R0.025342 R0.00646169 R0.026992 R0.00646293 R0 -
Mar-23 2022 R0.00646376 R0.00499237 R0.00657587 R0.00616947 R559 -
Mar-22 2022 R0.00616875 R0.00484395 R0.0184 R0.00624951 R1,495 -
Mar-21 2022 R0.00625003 R0.00488529 R0.018236 R0.00648192 R1,558 -
Mar-20 2022 R0.00648216 R0.00492121 R0.00680009 R0.00555668 R1,456 -
Mar-19 2022 R0.0055566 R0.00501959 R0.00710329 R0.0061585 R1,476 -
Mar-18 2022 R0.00615931 R0.00458828 R0.016485 R0.0055762 R1,584 -

Historical and market price analysis of Evrice (EVRIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 381 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.