Market Cap CA$3.35T 4.41%
Volume 24h CA$201.87B 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Evrice EVRIC

Evrice (EVRIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-01 2022 CA$0.00187648 CA$0.00187648 CA$0.00187648 CA$0.00187648 - -
Mar-31 2022 CA$0.00187648 CA$0.00187648 CA$0.00187648 CA$0.00187648 - -
Mar-30 2022 CA$0.00187648 CA$0.00187648 CA$0.00187648 CA$0.00187648 - -
Mar-29 2022 CA$0.00187648 CA$0.00187648 CA$0.00187648 CA$0.00187648 - -
Mar-28 2022 CA$0.00187648 CA$0.00187648 CA$0.00187648 CA$0.00187648 - -
Mar-27 2022 CA$0.00187648 CA$0.00187648 CA$0.00187648 CA$0.00187648 - -
Mar-26 2022 CA$0.00187648 CA$0.00187648 CA$0.00187648 CA$0.00187648 - -
Mar-25 2022 CA$0.00187648 CA$0.00186505 CA$0.00193823 CA$0.00187189 CA$0 -
Mar-24 2022 CA$0.00187189 CA$0.00047728 CA$0.00199376 CA$0.00047737 CA$0 -
Mar-23 2022 CA$0.00047744 CA$0.00036875 CA$0.00048572 CA$0.0004557 CA$41 -
Mar-22 2022 CA$0.00045564 CA$0.00035779 CA$0.00135914 CA$0.00046161 CA$110 -
Mar-21 2022 CA$0.00046165 CA$0.00036084 CA$0.00134705 CA$0.00047878 CA$115 -
Mar-20 2022 CA$0.00047879 CA$0.0003635 CA$0.00050228 CA$0.00041043 CA$108 -
Mar-19 2022 CA$0.00041043 CA$0.00037076 CA$0.00052467 CA$0.00045489 CA$109 -
Mar-18 2022 CA$0.00045495 CA$0.0003389 CA$0.00121764 CA$0.00041188 CA$117 -

Historical and market price analysis of Evrice (EVRIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 381 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.