Market Cap AU$3.72T 5.39%
Volume 24h AU$225.14B -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 27 Seconds ago
Evrice EVRIC

Evrice (EVRIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-01 2022 AU$0.002079 AU$0.002079 AU$0.002079 AU$0.002079 - -
Mar-31 2022 AU$0.002079 AU$0.002079 AU$0.002079 AU$0.002079 - -
Mar-30 2022 AU$0.002079 AU$0.002079 AU$0.002079 AU$0.002079 - -
Mar-29 2022 AU$0.002079 AU$0.002079 AU$0.002079 AU$0.002079 - -
Mar-28 2022 AU$0.002079 AU$0.002079 AU$0.002079 AU$0.002079 - -
Mar-27 2022 AU$0.002079 AU$0.002079 AU$0.002079 AU$0.002079 - -
Mar-26 2022 AU$0.002079 AU$0.002079 AU$0.002079 AU$0.002079 - -
Mar-25 2022 AU$0.002079 AU$0.00206633 AU$0.00214742 AU$0.00207391 AU$0 -
Mar-24 2022 AU$0.00207391 AU$0.00052879 AU$0.00220893 AU$0.00052889 AU$0 -
Mar-23 2022 AU$0.00052896 AU$0.00040855 AU$0.00053814 AU$0.00050488 AU$46 -
Mar-22 2022 AU$0.00050482 AU$0.0003964 AU$0.00150583 AU$0.00051143 AU$122 -
Mar-21 2022 AU$0.00051147 AU$0.00039979 AU$0.00149243 AU$0.00053045 AU$127 -
Mar-20 2022 AU$0.00053047 AU$0.00040273 AU$0.00055649 AU$0.00045473 AU$119 -
Mar-19 2022 AU$0.00045472 AU$0.00041078 AU$0.0005813 AU$0.00050398 AU$121 -
Mar-18 2022 AU$0.00050405 AU$0.00037548 AU$0.00134906 AU$0.00045633 AU$130 -

Historical and market price analysis of Evrice (EVRIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 381 days, from day 04-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.