Market Cap CN¥17.72T 5.01%
Volume 24h CN¥1.08T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Evrice EVRIC

Evrice (EVRIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-01 2022 CN¥0.00993354 CN¥0.00993354 CN¥0.00993354 CN¥0.00993354 - -
Mar-31 2022 CN¥0.00993354 CN¥0.00993354 CN¥0.00993354 CN¥0.00993354 - -
Mar-30 2022 CN¥0.00993354 CN¥0.00993354 CN¥0.00993354 CN¥0.00993354 - -
Mar-29 2022 CN¥0.00993354 CN¥0.00993354 CN¥0.00993354 CN¥0.00993354 - -
Mar-28 2022 CN¥0.00993354 CN¥0.00993354 CN¥0.00993354 CN¥0.00993354 - -
Mar-27 2022 CN¥0.00993354 CN¥0.00993354 CN¥0.00993354 CN¥0.00993354 - -
Mar-26 2022 CN¥0.00993354 CN¥0.00993354 CN¥0.00993354 CN¥0.00993354 - -
Mar-25 2022 CN¥0.00993354 CN¥0.00987304 CN¥0.01026 CN¥0.00990926 CN¥0 -
Mar-24 2022 CN¥0.00990926 CN¥0.00252661 CN¥0.010554 CN¥0.0025271 CN¥0 -
Mar-23 2022 CN¥0.00252743 CN¥0.00195209 CN¥0.00257126 CN¥0.00241235 CN¥218 -
Mar-22 2022 CN¥0.00241207 CN¥0.00189405 CN¥0.00719494 CN¥0.00244365 CN¥584 -
Mar-21 2022 CN¥0.00244385 CN¥0.00191022 CN¥0.0071309 CN¥0.00253452 CN¥609 -
Mar-20 2022 CN¥0.00253462 CN¥0.00192426 CN¥0.00265894 CN¥0.00217274 CN¥569 -
Mar-19 2022 CN¥0.00217271 CN¥0.00196273 CN¥0.00277749 CN¥0.00240806 CN¥577 -
Mar-18 2022 CN¥0.00240838 CN¥0.00179408 CN¥0.00644588 CN¥0.00218038 CN¥619 -

Historical and market price analysis of Evrice (EVRIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 381 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.