Market Cap MX$41.59T 4.47%
Volume 24h MX$2.51T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 11 Seconds ago
Evrice EVRIC

Evrice (EVRIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-01 2022 MX$0.023295 MX$0.023295 MX$0.023295 MX$0.023295 - -
Mar-31 2022 MX$0.023295 MX$0.023295 MX$0.023295 MX$0.023295 - -
Mar-30 2022 MX$0.023295 MX$0.023295 MX$0.023295 MX$0.023295 - -
Mar-29 2022 MX$0.023295 MX$0.023295 MX$0.023295 MX$0.023295 - -
Mar-28 2022 MX$0.023295 MX$0.023295 MX$0.023295 MX$0.023295 - -
Mar-27 2022 MX$0.023295 MX$0.023295 MX$0.023295 MX$0.023295 - -
Mar-26 2022 MX$0.023295 MX$0.023295 MX$0.023295 MX$0.023295 - -
Mar-25 2022 MX$0.023295 MX$0.023153 MX$0.024062 MX$0.023238 MX$0 -
Mar-24 2022 MX$0.023238 MX$0.00592524 MX$0.024751 MX$0.00592638 MX$0 -
Mar-23 2022 MX$0.00592715 MX$0.00457791 MX$0.00602994 MX$0.00565729 MX$512 -
Mar-22 2022 MX$0.00565662 MX$0.00444181 MX$0.016873 MX$0.00573068 MX$1,371 -
Mar-21 2022 MX$0.00573116 MX$0.00447972 MX$0.016722 MX$0.00594379 MX$1,429 -
Mar-20 2022 MX$0.00594401 MX$0.00451265 MX$0.00623556 MX$0.00509537 MX$1,335 -
Mar-19 2022 MX$0.00509529 MX$0.00460287 MX$0.00651358 MX$0.00564723 MX$1,353 -
Mar-18 2022 MX$0.00564796 MX$0.00420737 MX$0.015116 MX$0.00511327 MX$1,452 -

Historical and market price analysis of Evrice (EVRIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 381 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.