Market Cap Bs.89.34T 4.52%
Volume 24h Bs.5.45T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Evrice EVRIC

Evrice (EVRIC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-01 2022 Bs.0.050048 Bs.0.050048 Bs.0.050048 Bs.0.050048 - -
Mar-31 2022 Bs.0.050048 Bs.0.050048 Bs.0.050048 Bs.0.050048 - -
Mar-30 2022 Bs.0.050048 Bs.0.050048 Bs.0.050048 Bs.0.050048 - -
Mar-29 2022 Bs.0.050048 Bs.0.050048 Bs.0.050048 Bs.0.050048 - -
Mar-28 2022 Bs.0.050048 Bs.0.050048 Bs.0.050048 Bs.0.050048 - -
Mar-27 2022 Bs.0.050048 Bs.0.050048 Bs.0.050048 Bs.0.050048 - -
Mar-26 2022 Bs.0.050048 Bs.0.050048 Bs.0.050048 Bs.0.050048 - -
Mar-25 2022 Bs.0.050048 Bs.0.049743 Bs.0.051695 Bs.0.049926 Bs.1 -
Mar-24 2022 Bs.0.049926 Bs.0.012729 Bs.0.053176 Bs.0.012732 Bs.1 -
Mar-23 2022 Bs.0.012734 Bs.0.00983528 Bs.0.012954 Bs.0.012154 Bs.1,101 -
Mar-22 2022 Bs.0.012152 Bs.0.00954287 Bs.0.03625 Bs.0.012311 Bs.2,944 -
Mar-21 2022 Bs.0.012312 Bs.0.00962432 Bs.0.035927 Bs.0.012769 Bs.3,069 -
Mar-20 2022 Bs.0.01277 Bs.0.00969508 Bs.0.013396 Bs.0.010947 Bs.2,868 -
Mar-19 2022 Bs.0.010946 Bs.0.00988891 Bs.0.013993 Bs.0.012132 Bs.2,907 -
Mar-18 2022 Bs.0.012134 Bs.0.00903919 Bs.0.032476 Bs.0.010985 Bs.3,121 -

Historical and market price analysis of Evrice (EVRIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 381 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.