Market Cap Rp38,648.86T 3.64%
Volume 24h Rp2,339.01T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 1 minute ago
Evrice EVRIC

Evrice (EVRIC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-01 2022 Rp21.93 Rp21.93 Rp21.93 Rp21.93 - -
Mar-31 2022 Rp21.93 Rp21.93 Rp21.93 Rp21.93 - -
Mar-30 2022 Rp21.93 Rp21.93 Rp21.93 Rp21.93 - -
Mar-29 2022 Rp21.93 Rp21.93 Rp21.93 Rp21.93 - -
Mar-28 2022 Rp21.93 Rp21.93 Rp21.93 Rp21.93 - -
Mar-27 2022 Rp21.93 Rp21.93 Rp21.93 Rp21.93 - -
Mar-26 2022 Rp21.93 Rp21.93 Rp21.93 Rp21.93 - -
Mar-25 2022 Rp21.93 Rp21.79 Rp22.65 Rp21.87 Rp320 -
Mar-24 2022 Rp21.87 Rp5.578 Rp23.30 Rp5.579 Rp320 -
Mar-23 2022 Rp5.580 Rp4.3100 Rp5.677 Rp5.326 Rp482,415 -
Mar-22 2022 Rp5.325 Rp4.1819 Rp15.88 Rp5.395 Rp1,290,328 -
Mar-21 2022 Rp5.395 Rp4.2176 Rp15.74 Rp5.596 Rp1,344,978 -
Mar-20 2022 Rp5.596 Rp4.2486 Rp5.870 Rp4.7972 Rp1,256,612 -
Mar-19 2022 Rp4.7971 Rp4.3335 Rp6.132 Rp5.316 Rp1,273,870 -
Mar-18 2022 Rp5.317 Rp3.9611 Rp14.23 Rp4.8140 Rp1,367,508 -

Historical and market price analysis of Evrice (EVRIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 381 days, from day 04-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15979.3 IDR.