Market Cap AR$2,146.55T 4.45%
Volume 24h AR$130.01T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 34 Seconds ago
Evrice EVRIC

Evrice (EVRIC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-01 2022 AR$1.2059 AR$1.2059 AR$1.2059 AR$1.2059 - -
Mar-31 2022 AR$1.2059 AR$1.2059 AR$1.2059 AR$1.2059 - -
Mar-30 2022 AR$1.2059 AR$1.2059 AR$1.2059 AR$1.2059 - -
Mar-29 2022 AR$1.2059 AR$1.2059 AR$1.2059 AR$1.2059 - -
Mar-28 2022 AR$1.2059 AR$1.2059 AR$1.2059 AR$1.2059 - -
Mar-27 2022 AR$1.2059 AR$1.2059 AR$1.2059 AR$1.2059 - -
Mar-26 2022 AR$1.2059 AR$1.2059 AR$1.2059 AR$1.2059 - -
Mar-25 2022 AR$1.2059 AR$1.1985 AR$1.2456 AR$1.2029 AR$18 -
Mar-24 2022 AR$1.2029 AR$0.306728 AR$1.2812 AR$0.306787 AR$18 -
Mar-23 2022 AR$0.306826 AR$0.236981 AR$0.312148 AR$0.292857 AR$26,525 -
Mar-22 2022 AR$0.292823 AR$0.229936 AR$0.873457 AR$0.296656 AR$70,947 -
Mar-21 2022 AR$0.296681 AR$0.231898 AR$0.865682 AR$0.307688 AR$73,952 -
Mar-20 2022 AR$0.3077 AR$0.233603 AR$0.322792 AR$0.263769 AR$69,093 -
Mar-19 2022 AR$0.263764 AR$0.238274 AR$0.337184 AR$0.292336 AR$70,042 -
Mar-18 2022 AR$0.292374 AR$0.2178 AR$0.782522 AR$0.264695 AR$75,191 -

Historical and market price analysis of Evrice (EVRIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 381 days, from day 04-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.