Market Cap CHF2.21T 4.86%
Volume 24h CHF133.72B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Evrice EVRIC

Evrice (EVRIC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-01 2022 CHF0.00124217 CHF0.00124217 CHF0.00124217 CHF0.00124217 - -
Mar-31 2022 CHF0.00124217 CHF0.00124217 CHF0.00124217 CHF0.00124217 - -
Mar-30 2022 CHF0.00124217 CHF0.00124217 CHF0.00124217 CHF0.00124217 - -
Mar-29 2022 CHF0.00124217 CHF0.00124217 CHF0.00124217 CHF0.00124217 - -
Mar-28 2022 CHF0.00124217 CHF0.00124217 CHF0.00124217 CHF0.00124217 - -
Mar-27 2022 CHF0.00124217 CHF0.00124217 CHF0.00124217 CHF0.00124217 - -
Mar-26 2022 CHF0.00124217 CHF0.00124217 CHF0.00124217 CHF0.00124217 - -
Mar-25 2022 CHF0.00124217 CHF0.0012346 CHF0.00128305 CHF0.00123913 CHF0 -
Mar-24 2022 CHF0.00123913 CHF0.00031594 CHF0.0013198 CHF0.000316 CHF0 -
Mar-23 2022 CHF0.00031605 CHF0.0002441 CHF0.00032153 CHF0.00030166 CHF27 -
Mar-22 2022 CHF0.00030162 CHF0.00023684 CHF0.00089971 CHF0.00030557 CHF73 -
Mar-21 2022 CHF0.00030559 CHF0.00023886 CHF0.0008917 CHF0.00031693 CHF76 -
Mar-20 2022 CHF0.00031694 CHF0.00024062 CHF0.00033249 CHF0.00027169 CHF71 -
Mar-19 2022 CHF0.00027169 CHF0.00024543 CHF0.00034732 CHF0.00030112 CHF72 -
Mar-18 2022 CHF0.00030116 CHF0.00022434 CHF0.00080604 CHF0.00027265 CHF77 -

Historical and market price analysis of Evrice (EVRIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 381 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.