Market Cap NZ$4.09T 5.39%
Volume 24h NZ$247.21B -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 39 Seconds ago
Evrice EVRIC

Evrice (EVRIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-01 2022 NZ$0.00228282 NZ$0.00228282 NZ$0.00228282 NZ$0.00228282 - -
Mar-31 2022 NZ$0.00228282 NZ$0.00228282 NZ$0.00228282 NZ$0.00228282 - -
Mar-30 2022 NZ$0.00228282 NZ$0.00228282 NZ$0.00228282 NZ$0.00228282 - -
Mar-29 2022 NZ$0.00228282 NZ$0.00228282 NZ$0.00228282 NZ$0.00228282 - -
Mar-28 2022 NZ$0.00228282 NZ$0.00228282 NZ$0.00228282 NZ$0.00228282 - -
Mar-27 2022 NZ$0.00228282 NZ$0.00228282 NZ$0.00228282 NZ$0.00228282 - -
Mar-26 2022 NZ$0.00228282 NZ$0.00228282 NZ$0.00228282 NZ$0.00228282 - -
Mar-25 2022 NZ$0.00228282 NZ$0.00226891 NZ$0.00235795 NZ$0.00227724 NZ$0 -
Mar-24 2022 NZ$0.00227724 NZ$0.00058064 NZ$0.0024255 NZ$0.00058075 NZ$0 -
Mar-23 2022 NZ$0.00058082 NZ$0.0004486 NZ$0.0005909 NZ$0.00055438 NZ$50 -
Mar-22 2022 NZ$0.00055431 NZ$0.00043527 NZ$0.00165346 NZ$0.00056157 NZ$134 -
Mar-21 2022 NZ$0.00056162 NZ$0.00043898 NZ$0.00163874 NZ$0.00058245 NZ$140 -
Mar-20 2022 NZ$0.00058248 NZ$0.00044221 NZ$0.00061104 NZ$0.00049931 NZ$131 -
Mar-19 2022 NZ$0.00049931 NZ$0.00045105 NZ$0.00063829 NZ$0.00055339 NZ$133 -
Mar-18 2022 NZ$0.00055346 NZ$0.00041229 NZ$0.00148132 NZ$0.00050107 NZ$142 -

Historical and market price analysis of Evrice (EVRIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 381 days, from day 04-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.