Market Cap HK$19.11T 4.86%
Volume 24h HK$1.15T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Evrice EVRIC

Evrice (EVRIC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-01 2022 HK$0.010723 HK$0.010723 HK$0.010723 HK$0.010723 - -
Mar-31 2022 HK$0.010723 HK$0.010723 HK$0.010723 HK$0.010723 - -
Mar-30 2022 HK$0.010723 HK$0.010723 HK$0.010723 HK$0.010723 - -
Mar-29 2022 HK$0.010723 HK$0.010723 HK$0.010723 HK$0.010723 - -
Mar-28 2022 HK$0.010723 HK$0.010723 HK$0.010723 HK$0.010723 - -
Mar-27 2022 HK$0.010723 HK$0.010723 HK$0.010723 HK$0.010723 - -
Mar-26 2022 HK$0.010723 HK$0.010723 HK$0.010723 HK$0.010723 - -
Mar-25 2022 HK$0.010723 HK$0.010658 HK$0.011076 HK$0.010697 HK$0 -
Mar-24 2022 HK$0.010697 HK$0.00272751 HK$0.011393 HK$0.00272803 HK$0 -
Mar-23 2022 HK$0.00272839 HK$0.0021073 HK$0.00277571 HK$0.00260416 HK$236 -
Mar-22 2022 HK$0.00260386 HK$0.00204465 HK$0.00776702 HK$0.00263795 HK$631 -
Mar-21 2022 HK$0.00263817 HK$0.00206211 HK$0.00769789 HK$0.00273605 HK$658 -
Mar-20 2022 HK$0.00273615 HK$0.00207727 HK$0.00287035 HK$0.0023455 HK$614 -
Mar-19 2022 HK$0.00234547 HK$0.0021188 HK$0.00299833 HK$0.00259953 HK$623 -
Mar-18 2022 HK$0.00259987 HK$0.00193674 HK$0.0069584 HK$0.00235374 HK$669 -

Historical and market price analysis of Evrice (EVRIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 381 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.