Market Cap CL$2,277.12T 3.75%
Volume 24h CL$137.85T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Evrice EVRIC

Evrice (EVRIC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-01 2022 CL$1.2932 CL$1.2932 CL$1.2932 CL$1.2932 - -
Mar-31 2022 CL$1.2932 CL$1.2932 CL$1.2932 CL$1.2932 - -
Mar-30 2022 CL$1.2932 CL$1.2932 CL$1.2932 CL$1.2932 - -
Mar-29 2022 CL$1.2932 CL$1.2932 CL$1.2932 CL$1.2932 - -
Mar-28 2022 CL$1.2932 CL$1.2932 CL$1.2932 CL$1.2932 - -
Mar-27 2022 CL$1.2932 CL$1.2932 CL$1.2932 CL$1.2932 - -
Mar-26 2022 CL$1.2932 CL$1.2932 CL$1.2932 CL$1.2932 - -
Mar-25 2022 CL$1.2932 CL$1.2853 CL$1.3358 CL$1.2901 CL$19 -
Mar-24 2022 CL$1.2901 CL$0.328946 CL$1.3741 CL$0.329009 CL$19 -
Mar-23 2022 CL$0.329051 CL$0.254147 CL$0.334758 CL$0.31407 CL$28,446 -
Mar-22 2022 CL$0.314033 CL$0.246591 CL$0.936725 CL$0.318144 CL$76,086 -
Mar-21 2022 CL$0.318171 CL$0.248696 CL$0.928387 CL$0.329975 CL$79,308 -
Mar-20 2022 CL$0.329988 CL$0.250524 CL$0.346173 CL$0.282875 CL$74,098 -
Mar-19 2022 CL$0.28287 CL$0.255533 CL$0.361608 CL$0.313511 CL$75,115 -
Mar-18 2022 CL$0.313552 CL$0.233576 CL$0.839204 CL$0.283868 CL$80,637 -

Historical and market price analysis of Evrice (EVRIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 381 days, from day 04-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.24 CLP.