Market Cap zł9.89T 4.86%
Volume 24h zł602.14B -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Evrice EVRIC

Evrice (EVRIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-01 2022 zł0.00551833 zł0.00551833 zł0.00551833 zł0.00551833 - -
Mar-31 2022 zł0.00551833 zł0.00551833 zł0.00551833 zł0.00551833 - -
Mar-30 2022 zł0.00551833 zł0.00551833 zł0.00551833 zł0.00551833 - -
Mar-29 2022 zł0.00551833 zł0.00551833 zł0.00551833 zł0.00551833 - -
Mar-28 2022 zł0.00551833 zł0.00551833 zł0.00551833 zł0.00551833 - -
Mar-27 2022 zł0.00551833 zł0.00551833 zł0.00551833 zł0.00551833 - -
Mar-26 2022 zł0.00551833 zł0.00551833 zł0.00551833 zł0.00551833 - -
Mar-25 2022 zł0.00551833 zł0.00548472 zł0.00569994 zł0.00550484 zł0 -
Mar-24 2022 zł0.00550484 zł0.00140359 zł0.00586322 zł0.00140386 zł0 -
Mar-23 2022 zł0.00140405 zł0.00108443 zł0.0014284 zł0.00134012 zł121 -
Mar-22 2022 zł0.00133996 zł0.00105219 zł0.00399697 zł0.00135751 zł325 -
Mar-21 2022 zł0.00135762 zł0.00106117 zł0.00396139 zł0.00140799 zł338 -
Mar-20 2022 zł0.00140804 zł0.00106897 zł0.0014771 zł0.00120701 zł316 -
Mar-19 2022 zł0.00120699 zł0.00109035 zł0.00154296 zł0.00133774 zł321 -
Mar-18 2022 zł0.00133791 zł0.00099666 zł0.00358084 zł0.00121125 zł344 -

Historical and market price analysis of Evrice (EVRIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 381 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.