Market Cap Tk268.85T 4.99%
Volume 24h Tk16.22T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Evrice EVRIC

Evrice (EVRIC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-01 2022 Tk0.150579 Tk0.150579 Tk0.150579 Tk0.150579 - -
Mar-31 2022 Tk0.150579 Tk0.150579 Tk0.150579 Tk0.150579 - -
Mar-30 2022 Tk0.150579 Tk0.150579 Tk0.150579 Tk0.150579 - -
Mar-29 2022 Tk0.150579 Tk0.150579 Tk0.150579 Tk0.150579 - -
Mar-28 2022 Tk0.150579 Tk0.150579 Tk0.150579 Tk0.150579 - -
Mar-27 2022 Tk0.150579 Tk0.150579 Tk0.150579 Tk0.150579 - -
Mar-26 2022 Tk0.150579 Tk0.150579 Tk0.150579 Tk0.150579 - -
Mar-25 2022 Tk0.150579 Tk0.149662 Tk0.155535 Tk0.150211 Tk2 -
Mar-24 2022 Tk0.150211 Tk0.0383 Tk0.159991 Tk0.038307 Tk2 -
Mar-23 2022 Tk0.038312 Tk0.029591 Tk0.038977 Tk0.036568 Tk3,312 -
Mar-22 2022 Tk0.036564 Tk0.028711 Tk0.109066 Tk0.037042 Tk8,859 -
Mar-21 2022 Tk0.037045 Tk0.028956 Tk0.108095 Tk0.03842 Tk9,234 -
Mar-20 2022 Tk0.038421 Tk0.029169 Tk0.040306 Tk0.032936 Tk8,627 -
Mar-19 2022 Tk0.032935 Tk0.029752 Tk0.042103 Tk0.036503 Tk8,746 -
Mar-18 2022 Tk0.036508 Tk0.027196 Tk0.097711 Tk0.033051 Tk9,389 -

Historical and market price analysis of Evrice (EVRIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 381 days, from day 04-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.