Market Cap Rp43,941.09T 7.93%
Volume 24h Rp3,922.43T 58.62%
BTC % 51.02% -1.49%
ETH % 15.96% 8.27%
Coins 27.207 +12
Exchanges 885
Last update 10 Seconds ago
EvilSquidGame EVILSQUID

EvilSquidGame (EVILSQUID) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-08 2022 Rp0.00591437 Rp0.00591437 Rp0.00591437 Rp0.00591437 - -
Oct-07 2022 Rp0.00591437 Rp0.00591437 Rp0.00591437 Rp0.00591437 - -
Oct-06 2022 Rp0.00591437 Rp0.00591437 Rp0.00591437 Rp0.00591437 - -
Oct-05 2022 Rp0.00591437 Rp0.00591437 Rp0.00591437 Rp0.00591437 - -
Oct-04 2022 Rp0.00591437 Rp0.00591437 Rp0.00591437 Rp0.00591437 - -
Oct-03 2022 Rp0.00591437 Rp0.00591437 Rp0.00591437 Rp0.00591437 - -
Oct-02 2022 Rp0.00591437 Rp0.00590015 Rp0.00591437 Rp0.00590015 - -
Oct-01 2022 Rp0.00590032 Rp0.00580942 Rp0.00622056 Rp0.00593468 - -
Sep-30 2022 Rp0.00593509 Rp0.00586817 Rp0.00605743 Rp0.00591239 Rp5,463,082 -
Sep-29 2022 Rp0.00591239 Rp0.00587419 Rp0.00599883 Rp0.0059234 - -
Sep-28 2022 Rp0.00590804 Rp0.00562654 Rp0.0059573 Rp0.00574822 Rp10,145,632 -
Sep-27 2022 Rp0.00575871 Rp0.00571198 Rp0.00604525 Rp0.00581671 Rp31,420 -
Sep-26 2022 Rp0.00581776 Rp0.00571873 Rp0.0058378 Rp0.00578063 - -
Sep-25 2022 Rp0.00578393 Rp0.00574134 Rp0.00590233 Rp0.00581922 Rp218,658 -
Sep-24 2022 Rp0.00581039 Rp0.00580312 Rp0.00600956 Rp0.0058244 Rp1,300,726 -

Historical and market price analysis of EvilSquidGame (EVILSQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 322 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16030.64046 IDR.