Market Cap RM12.93T 8.41%
Volume 24h RM1.22T 60.2%
BTC % 50.97% -1.64%
ETH % 16.12% 9.18%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
EvilSquidGame EVILSQUID

EvilSquidGame (EVILSQUID) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-08 2022 RM0.0000017308 RM0.0000017308 RM0.0000017308 RM0.0000017308 - -
Oct-07 2022 RM0.0000017308 RM0.0000017308 RM0.0000017308 RM0.0000017308 - -
Oct-06 2022 RM0.0000017308 RM0.0000017308 RM0.0000017308 RM0.0000017308 - -
Oct-05 2022 RM0.0000017308 RM0.0000017308 RM0.0000017308 RM0.0000017308 - -
Oct-04 2022 RM0.0000017308 RM0.0000017308 RM0.0000017308 RM0.0000017308 - -
Oct-03 2022 RM0.0000017308 RM0.0000017308 RM0.0000017308 RM0.0000017308 - -
Oct-02 2022 RM0.0000017308 RM0.0000017267 RM0.0000017308 RM0.0000017267 - -
Oct-01 2022 RM0.0000017267 RM0.0000017001 RM0.0000018205 RM0.0000017368 - -
Sep-30 2022 RM0.0000017369 RM0.0000017173 RM0.0000017727 RM0.0000017303 RM1,599 -
Sep-29 2022 RM0.0000017303 RM0.0000017191 RM0.0000017556 RM0.0000017335 - -
Sep-28 2022 RM0.000001729 RM0.0000016466 RM0.0000017434 RM0.0000016822 RM2,969 -
Sep-27 2022 RM0.0000016853 RM0.0000016716 RM0.0000017691 RM0.0000017023 RM9 -
Sep-26 2022 RM0.0000017026 RM0.0000016736 RM0.0000017084 RM0.0000016917 - -
Sep-25 2022 RM0.0000016927 RM0.0000016802 RM0.0000017273 RM0.000001703 RM64 -
Sep-24 2022 RM0.0000017004 RM0.0000016983 RM0.0000017587 RM0.0000017045 RM381 -

Historical and market price analysis of EvilSquidGame (EVILSQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 322 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6915 MYR.