Market Cap Tk322.37T 7.87%
Volume 24h Tk31.24T 59.55%
BTC % 51% -1.51%
ETH % 15.99% 8.44%
Coins 27.215 +18
Exchanges 885
Last update 2 Minutes ago
EvilSquidGame EVILSQUID

EvilSquidGame (EVILSQUID) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-08 2022 Tk0.00004324 Tk0.00004324 Tk0.00004324 Tk0.00004324 - -
Oct-07 2022 Tk0.00004324 Tk0.00004324 Tk0.00004324 Tk0.00004324 - -
Oct-06 2022 Tk0.00004324 Tk0.00004324 Tk0.00004324 Tk0.00004324 - -
Oct-05 2022 Tk0.00004324 Tk0.00004324 Tk0.00004324 Tk0.00004324 - -
Oct-04 2022 Tk0.00004324 Tk0.00004324 Tk0.00004324 Tk0.00004324 - -
Oct-03 2022 Tk0.00004324 Tk0.00004324 Tk0.00004324 Tk0.00004324 - -
Oct-02 2022 Tk0.00004324 Tk0.00004313 Tk0.00004324 Tk0.00004313 - -
Oct-01 2022 Tk0.00004313 Tk0.00004247 Tk0.00004547 Tk0.00004338 - -
Sep-30 2022 Tk0.00004339 Tk0.0000429 Tk0.00004428 Tk0.00004322 Tk39,942 -
Sep-29 2022 Tk0.00004322 Tk0.00004294 Tk0.00004385 Tk0.0000433 - -
Sep-28 2022 Tk0.00004319 Tk0.00004113 Tk0.00004355 Tk0.00004202 Tk74,177 -
Sep-27 2022 Tk0.0000421 Tk0.00004176 Tk0.00004419 Tk0.00004252 Tk230 -
Sep-26 2022 Tk0.00004253 Tk0.00004181 Tk0.00004268 Tk0.00004226 - -
Sep-25 2022 Tk0.00004228 Tk0.00004197 Tk0.00004315 Tk0.00004254 Tk1,599 -
Sep-24 2022 Tk0.00004248 Tk0.00004242 Tk0.00004393 Tk0.00004258 Tk9,510 -

Historical and market price analysis of EvilSquidGame (EVILSQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 322 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.