Market Cap CA$3.74T 8.22%
Volume 24h CA$299.02B 54.44%
BTC % 50.94% -1.57%
ETH % 16.02% 8.55%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
EvilSquidGame EVILSQUID

EvilSquidGame (EVILSQUID) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-08 2022 CA$0.0000005026 CA$0.0000005026 CA$0.0000005026 CA$0.0000005026 - -
Oct-07 2022 CA$0.0000005026 CA$0.0000005026 CA$0.0000005026 CA$0.0000005026 - -
Oct-06 2022 CA$0.0000005026 CA$0.0000005026 CA$0.0000005026 CA$0.0000005026 - -
Oct-05 2022 CA$0.0000005026 CA$0.0000005026 CA$0.0000005026 CA$0.0000005026 - -
Oct-04 2022 CA$0.0000005026 CA$0.0000005026 CA$0.0000005026 CA$0.0000005026 - -
Oct-03 2022 CA$0.0000005026 CA$0.0000005026 CA$0.0000005026 CA$0.0000005026 - -
Oct-02 2022 CA$0.0000005026 CA$0.0000005014 CA$0.0000005026 CA$0.0000005014 - -
Oct-01 2022 CA$0.0000005014 CA$0.0000004937 CA$0.0000005286 CA$0.0000005043 - -
Sep-30 2022 CA$0.0000005043 CA$0.0000004987 CA$0.0000005147 CA$0.0000005024 CA$464 -
Sep-29 2022 CA$0.0000005024 CA$0.0000004992 CA$0.0000005098 CA$0.0000005034 - -
Sep-28 2022 CA$0.000000502 CA$0.0000004781 CA$0.0000005062 CA$0.0000004885 CA$862 -
Sep-27 2022 CA$0.0000004894 CA$0.0000004854 CA$0.0000005137 CA$0.0000004943 CA$3 -
Sep-26 2022 CA$0.0000004944 CA$0.000000486 CA$0.0000004961 CA$0.0000004912 - -
Sep-25 2022 CA$0.0000004915 CA$0.0000004879 CA$0.0000005016 CA$0.0000004945 CA$19 -
Sep-24 2022 CA$0.0000004937 CA$0.0000004931 CA$0.0000005107 CA$0.0000004949 CA$111 -

Historical and market price analysis of EvilSquidGame (EVILSQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 322 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36237 CAD.