Market Cap Bs.100.52T 7.29%
Volume 24h Bs.9.84T 59.51%
BTC % 50.91% -1.7%
ETH % 16.01% 8.43%
Coins 27.215 +18
Exchanges 885
Last update 9 Seconds ago
EvilSquidGame EVILSQUID

EvilSquidGame (EVILSQUID) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-08 2022 Bs.0.00001347 Bs.0.00001347 Bs.0.00001347 Bs.0.00001347 - -
Oct-07 2022 Bs.0.00001347 Bs.0.00001347 Bs.0.00001347 Bs.0.00001347 - -
Oct-06 2022 Bs.0.00001347 Bs.0.00001347 Bs.0.00001347 Bs.0.00001347 - -
Oct-05 2022 Bs.0.00001347 Bs.0.00001347 Bs.0.00001347 Bs.0.00001347 - -
Oct-04 2022 Bs.0.00001347 Bs.0.00001347 Bs.0.00001347 Bs.0.00001347 - -
Oct-03 2022 Bs.0.00001347 Bs.0.00001347 Bs.0.00001347 Bs.0.00001347 - -
Oct-02 2022 Bs.0.00001347 Bs.0.00001344 Bs.0.00001347 Bs.0.00001344 - -
Oct-01 2022 Bs.0.00001344 Bs.0.00001323 Bs.0.00001417 Bs.0.00001352 - -
Sep-30 2022 Bs.0.00001352 Bs.0.00001337 Bs.0.0000138 Bs.0.00001347 Bs.12,448 -
Sep-29 2022 Bs.0.00001347 Bs.0.00001338 Bs.0.00001366 Bs.0.00001349 - -
Sep-28 2022 Bs.0.00001346 Bs.0.00001282 Bs.0.00001357 Bs.0.00001309 Bs.23,117 -
Sep-27 2022 Bs.0.00001312 Bs.0.00001301 Bs.0.00001377 Bs.0.00001325 Bs.72 -
Sep-26 2022 Bs.0.00001325 Bs.0.00001303 Bs.0.0000133 Bs.0.00001317 - -
Sep-25 2022 Bs.0.00001317 Bs.0.00001308 Bs.0.00001344 Bs.0.00001325 Bs.498 -
Sep-24 2022 Bs.0.00001323 Bs.0.00001322 Bs.0.00001369 Bs.0.00001327 Bs.2,964 -

Historical and market price analysis of EvilSquidGame (EVILSQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 322 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.