Market Cap HK$21.44T 8.34%
Volume 24h HK$2.05T 59.87%
BTC % 50.89% -1.98%
ETH % 16.07% 9.02%
Coins 27.214 +19
Exchanges 885
Last update 3 Minutes ago
EvilSquidGame EVILSQUID

EvilSquidGame (EVILSQUID) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-08 2022 HK$0.0000028777 HK$0.0000028777 HK$0.0000028777 HK$0.0000028777 - -
Oct-07 2022 HK$0.0000028777 HK$0.0000028777 HK$0.0000028777 HK$0.0000028777 - -
Oct-06 2022 HK$0.0000028777 HK$0.0000028777 HK$0.0000028777 HK$0.0000028777 - -
Oct-05 2022 HK$0.0000028777 HK$0.0000028777 HK$0.0000028777 HK$0.0000028777 - -
Oct-04 2022 HK$0.0000028777 HK$0.0000028777 HK$0.0000028777 HK$0.0000028777 - -
Oct-03 2022 HK$0.0000028777 HK$0.0000028777 HK$0.0000028777 HK$0.0000028777 - -
Oct-02 2022 HK$0.0000028777 HK$0.0000028707 HK$0.0000028777 HK$0.0000028707 - -
Oct-01 2022 HK$0.0000028708 HK$0.0000028266 HK$0.0000030266 HK$0.0000028875 - -
Sep-30 2022 HK$0.0000028877 HK$0.0000028552 HK$0.0000029473 HK$0.0000028767 HK$2,658 -
Sep-29 2022 HK$0.0000028767 HK$0.0000028581 HK$0.0000029188 HK$0.0000028821 - -
Sep-28 2022 HK$0.0000028746 HK$0.0000027376 HK$0.0000028986 HK$0.0000027968 HK$4,936 -
Sep-27 2022 HK$0.0000028019 HK$0.0000027792 HK$0.0000029414 HK$0.0000028301 HK$15 -
Sep-26 2022 HK$0.0000028307 HK$0.0000027825 HK$0.0000028404 HK$0.0000028126 - -
Sep-25 2022 HK$0.0000028142 HK$0.0000027935 HK$0.0000028718 HK$0.0000028314 HK$106 -
Sep-24 2022 HK$0.0000028271 HK$0.0000028235 HK$0.000002924 HK$0.0000028339 HK$633 -

Historical and market price analysis of EvilSquidGame (EVILSQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 322 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.79992 HKD.