Market Cap CHF2.25T -1.12%
Volume 24h CHF143.18B -13.53%
BTC % 51.82% 0.01%
ETH % 14.27% -1.19%
Coins 27.177 +20
Exchanges 885
Last update 2 Minutes ago
EvilSquidGame EVILSQUID

EvilSquidGame (EVILSQUID) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-08 2022 CHF0.0000003342 CHF0.0000003342 CHF0.0000003342 CHF0.0000003342 - -
Oct-07 2022 CHF0.0000003342 CHF0.0000003342 CHF0.0000003342 CHF0.0000003342 - -
Oct-06 2022 CHF0.0000003342 CHF0.0000003342 CHF0.0000003342 CHF0.0000003342 - -
Oct-05 2022 CHF0.0000003342 CHF0.0000003342 CHF0.0000003342 CHF0.0000003342 - -
Oct-04 2022 CHF0.0000003342 CHF0.0000003342 CHF0.0000003342 CHF0.0000003342 - -
Oct-03 2022 CHF0.0000003342 CHF0.0000003342 CHF0.0000003342 CHF0.0000003342 - -
Oct-02 2022 CHF0.0000003342 CHF0.0000003334 CHF0.0000003342 CHF0.0000003334 - -
Oct-01 2022 CHF0.0000003335 CHF0.0000003283 CHF0.0000003516 CHF0.0000003354 - -
Sep-30 2022 CHF0.0000003354 CHF0.0000003316 CHF0.0000003423 CHF0.0000003341 CHF309 -
Sep-29 2022 CHF0.0000003341 CHF0.000000332 CHF0.000000339 CHF0.0000003348 - -
Sep-28 2022 CHF0.0000003339 CHF0.000000318 CHF0.0000003367 CHF0.0000003249 CHF573 -
Sep-27 2022 CHF0.0000003254 CHF0.0000003228 CHF0.0000003416 CHF0.0000003287 CHF2 -
Sep-26 2022 CHF0.0000003288 CHF0.0000003232 CHF0.0000003299 CHF0.0000003267 - -
Sep-25 2022 CHF0.0000003269 CHF0.0000003245 CHF0.0000003336 CHF0.0000003289 CHF12 -
Sep-24 2022 CHF0.0000003284 CHF0.000000328 CHF0.0000003396 CHF0.0000003292 CHF74 -

Historical and market price analysis of EvilSquidGame (EVILSQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 322 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9061 CHF.