Market Cap R45.99T 0.58%
Volume 24h R2.83T -27.3%
BTC % 51.47% -0.85%
ETH % 14.54% 1.37%
Coins 27.190 +20
Exchanges 885
Last update 3 Minutes ago
EvilSquidGame EVILSQUID

EvilSquidGame (EVILSQUID) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-08 2022 R0.0000067221 R0.0000067221 R0.0000067221 R0.0000067221 - -
Oct-07 2022 R0.0000067221 R0.0000067221 R0.0000067221 R0.0000067221 - -
Oct-06 2022 R0.0000067221 R0.0000067221 R0.0000067221 R0.0000067221 - -
Oct-05 2022 R0.0000067221 R0.0000067221 R0.0000067221 R0.0000067221 - -
Oct-04 2022 R0.0000067221 R0.0000067221 R0.0000067221 R0.0000067221 - -
Oct-03 2022 R0.0000067221 R0.0000067221 R0.0000067221 R0.0000067221 - -
Oct-02 2022 R0.0000067221 R0.000006706 R0.0000067221 R0.000006706 - -
Oct-01 2022 R0.0000067061 R0.0000066028 R0.0000070701 R0.0000067452 - -
Sep-30 2022 R0.0000067457 R0.0000066696 R0.0000068847 R0.0000067199 R6,209 -
Sep-29 2022 R0.0000067199 R0.0000066765 R0.0000068181 R0.0000067324 - -
Sep-28 2022 R0.0000067149 R0.000006395 R0.0000067709 R0.0000065333 R11,531 -
Sep-27 2022 R0.0000065452 R0.0000064921 R0.0000068709 R0.0000066111 R36 -
Sep-26 2022 R0.0000066123 R0.0000064998 R0.0000066351 R0.0000065701 - -
Sep-25 2022 R0.0000065739 R0.0000065255 R0.0000067084 R0.000006614 R249 -
Sep-24 2022 R0.0000066039 R0.0000065957 R0.0000068303 R0.0000066199 R1,478 -

Historical and market price analysis of EvilSquidGame (EVILSQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 322 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.22013 ZAR.