Market Cap AU$3.71T -1.54%
Volume 24h AU$233.33B -16.26%
BTC % 51.85% -0.09%
ETH % 14.24% -1.26%
Coins 27.177 +20
Exchanges 885
Last update 1 minute ago
EvilSquidGame EVILSQUID

EvilSquidGame (EVILSQUID) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-08 2022 AU$0.0000005528 AU$0.0000005528 AU$0.0000005528 AU$0.0000005528 - -
Oct-07 2022 AU$0.0000005528 AU$0.0000005528 AU$0.0000005528 AU$0.0000005528 - -
Oct-06 2022 AU$0.0000005528 AU$0.0000005528 AU$0.0000005528 AU$0.0000005528 - -
Oct-05 2022 AU$0.0000005528 AU$0.0000005528 AU$0.0000005528 AU$0.0000005528 - -
Oct-04 2022 AU$0.0000005528 AU$0.0000005528 AU$0.0000005528 AU$0.0000005528 - -
Oct-03 2022 AU$0.0000005528 AU$0.0000005528 AU$0.0000005528 AU$0.0000005528 - -
Oct-02 2022 AU$0.0000005528 AU$0.0000005515 AU$0.0000005528 AU$0.0000005515 - -
Oct-01 2022 AU$0.0000005515 AU$0.000000543 AU$0.0000005814 AU$0.0000005547 - -
Sep-30 2022 AU$0.0000005548 AU$0.0000005485 AU$0.0000005662 AU$0.0000005526 AU$511 -
Sep-29 2022 AU$0.0000005526 AU$0.0000005491 AU$0.0000005607 AU$0.0000005537 - -
Sep-28 2022 AU$0.0000005522 AU$0.0000005259 AU$0.0000005568 AU$0.0000005373 AU$948 -
Sep-27 2022 AU$0.0000005383 AU$0.0000005339 AU$0.0000005651 AU$0.0000005437 AU$3 -
Sep-26 2022 AU$0.0000005438 AU$0.0000005345 AU$0.0000005457 AU$0.0000005403 - -
Sep-25 2022 AU$0.0000005406 AU$0.0000005366 AU$0.0000005517 AU$0.0000005439 AU$20 -
Sep-24 2022 AU$0.0000005431 AU$0.0000005424 AU$0.0000005617 AU$0.0000005444 AU$122 -

Historical and market price analysis of EvilSquidGame (EVILSQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 322 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49854 AUD.