Market Cap zł10.79T 7.93%
Volume 24h zł1.10T 57.61%
BTC % 50.83% -1.77%
ETH % 16.07% 9.21%
Coins 27.219 +22
Exchanges 885
Last update 1 minute ago
EvilSquidGame EVILSQUID

EvilSquidGame (EVILSQUID) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-08 2022 zł0.000001444 zł0.000001444 zł0.000001444 zł0.000001444 - -
Oct-07 2022 zł0.000001444 zł0.000001444 zł0.000001444 zł0.000001444 - -
Oct-06 2022 zł0.000001444 zł0.000001444 zł0.000001444 zł0.000001444 - -
Oct-05 2022 zł0.000001444 zł0.000001444 zł0.000001444 zł0.000001444 - -
Oct-04 2022 zł0.000001444 zł0.000001444 zł0.000001444 zł0.000001444 - -
Oct-03 2022 zł0.000001444 zł0.000001444 zł0.000001444 zł0.000001444 - -
Oct-02 2022 zł0.000001444 zł0.0000014405 zł0.000001444 zł0.0000014405 - -
Oct-01 2022 zł0.0000014405 zł0.0000014184 zł0.0000015187 zł0.0000014489 - -
Sep-30 2022 zł0.000001449 zł0.0000014327 zł0.0000014789 zł0.0000014435 zł1,334 -
Sep-29 2022 zł0.0000014435 zł0.0000014342 zł0.0000014646 zł0.0000014462 - -
Sep-28 2022 zł0.0000014424 zł0.0000013737 zł0.0000014545 zł0.0000014034 zł2,477 -
Sep-27 2022 zł0.000001406 zł0.0000013946 zł0.0000014759 zł0.0000014201 zł8 -
Sep-26 2022 zł0.0000014204 zł0.0000013962 zł0.0000014253 zł0.0000014113 - -
Sep-25 2022 zł0.0000014121 zł0.0000014017 zł0.000001441 zł0.0000014207 zł53 -
Sep-24 2022 zł0.0000014186 zł0.0000014168 zł0.0000014672 zł0.000001422 zł318 -

Historical and market price analysis of EvilSquidGame (EVILSQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 322 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91397 PLN.