Market Cap CL$2,447.43T 7.09%
Volume 24h CL$242.18T 59.38%
BTC % 50.86% -1.8%
ETH % 16.01% 8.24%
Coins 27.215 +18
Exchanges 885
Last update 11 Seconds ago
EvilSquidGame EVILSQUID

EvilSquidGame (EVILSQUID) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-08 2022 CL$0.00032861 CL$0.00032861 CL$0.00032861 CL$0.00032861 - -
Oct-07 2022 CL$0.00032861 CL$0.00032861 CL$0.00032861 CL$0.00032861 - -
Oct-06 2022 CL$0.00032861 CL$0.00032861 CL$0.00032861 CL$0.00032861 - -
Oct-05 2022 CL$0.00032861 CL$0.00032861 CL$0.00032861 CL$0.00032861 - -
Oct-04 2022 CL$0.00032861 CL$0.00032861 CL$0.00032861 CL$0.00032861 - -
Oct-03 2022 CL$0.00032861 CL$0.00032861 CL$0.00032861 CL$0.00032861 - -
Oct-02 2022 CL$0.00032861 CL$0.00032782 CL$0.00032861 CL$0.00032782 - -
Oct-01 2022 CL$0.00032783 CL$0.00032278 CL$0.00034562 CL$0.00032974 - -
Sep-30 2022 CL$0.00032976 CL$0.00032604 CL$0.00033656 CL$0.0003285 CL$303,542 -
Sep-29 2022 CL$0.0003285 CL$0.00032638 CL$0.0003333 CL$0.00032911 - -
Sep-28 2022 CL$0.00032826 CL$0.00031262 CL$0.000331 CL$0.00031938 CL$563,715 -
Sep-27 2022 CL$0.00031996 CL$0.00031737 CL$0.00033588 CL$0.00032319 CL$1,746 -
Sep-26 2022 CL$0.00032324 CL$0.00031774 CL$0.00032436 CL$0.00032118 - -
Sep-25 2022 CL$0.00032136 CL$0.000319 CL$0.00032794 CL$0.00032332 CL$12,149 -
Sep-24 2022 CL$0.00032283 CL$0.00032243 CL$0.0003339 CL$0.00032361 CL$72,271 -

Historical and market price analysis of EvilSquidGame (EVILSQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 322 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7 CLP.