Market Cap NZ$4.54T 7.66%
Volume 24h NZ$500.95B 59.71%
BTC % 50.63% -2.41%
ETH % 16.41% 11.03%
Coins 27.224 +26
Exchanges 885
Last update 1 minute ago
EvilSquidGame EVILSQUID

EvilSquidGame (EVILSQUID) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-08 2022 NZ$0.0000006048 NZ$0.0000006048 NZ$0.0000006048 NZ$0.0000006048 - -
Oct-07 2022 NZ$0.0000006048 NZ$0.0000006048 NZ$0.0000006048 NZ$0.0000006048 - -
Oct-06 2022 NZ$0.0000006048 NZ$0.0000006048 NZ$0.0000006048 NZ$0.0000006048 - -
Oct-05 2022 NZ$0.0000006048 NZ$0.0000006048 NZ$0.0000006048 NZ$0.0000006048 - -
Oct-04 2022 NZ$0.0000006048 NZ$0.0000006048 NZ$0.0000006048 NZ$0.0000006048 - -
Oct-03 2022 NZ$0.0000006048 NZ$0.0000006048 NZ$0.0000006048 NZ$0.0000006048 - -
Oct-02 2022 NZ$0.0000006048 NZ$0.0000006033 NZ$0.0000006048 NZ$0.0000006033 - -
Oct-01 2022 NZ$0.0000006033 NZ$0.000000594 NZ$0.0000006361 NZ$0.0000006069 - -
Sep-30 2022 NZ$0.0000006069 NZ$0.0000006001 NZ$0.0000006194 NZ$0.0000006046 NZ$559 -
Sep-29 2022 NZ$0.0000006046 NZ$0.0000006007 NZ$0.0000006134 NZ$0.0000006057 - -
Sep-28 2022 NZ$0.0000006041 NZ$0.0000005753 NZ$0.0000006092 NZ$0.0000005878 NZ$1,038 -
Sep-27 2022 NZ$0.0000005889 NZ$0.0000005841 NZ$0.0000006182 NZ$0.0000005948 NZ$3 -
Sep-26 2022 NZ$0.0000005949 NZ$0.0000005848 NZ$0.000000597 NZ$0.0000005911 - -
Sep-25 2022 NZ$0.0000005914 NZ$0.0000005871 NZ$0.0000006036 NZ$0.0000005951 NZ$22 -
Sep-24 2022 NZ$0.0000005941 NZ$0.0000005934 NZ$0.0000006145 NZ$0.0000005956 NZ$133 -

Historical and market price analysis of EvilSquidGame (EVILSQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 322 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63937 NZD.