Market Cap MX$45.91T 8.17%
Volume 24h MX$4.84T 58.37%
BTC % 50.49% -2.41%
ETH % 16.35% 10.45%
Coins 27.221 +23
Exchanges 885
Last update 11 Seconds ago
EvilSquidGame EVILSQUID

EvilSquidGame (EVILSQUID) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-08 2022 MX$0.0000061018 MX$0.0000061018 MX$0.0000061018 MX$0.0000061018 - -
Oct-07 2022 MX$0.0000061018 MX$0.0000061018 MX$0.0000061018 MX$0.0000061018 - -
Oct-06 2022 MX$0.0000061018 MX$0.0000061018 MX$0.0000061018 MX$0.0000061018 - -
Oct-05 2022 MX$0.0000061018 MX$0.0000061018 MX$0.0000061018 MX$0.0000061018 - -
Oct-04 2022 MX$0.0000061018 MX$0.0000061018 MX$0.0000061018 MX$0.0000061018 - -
Oct-03 2022 MX$0.0000061018 MX$0.0000061018 MX$0.0000061018 MX$0.0000061018 - -
Oct-02 2022 MX$0.0000061018 MX$0.0000060871 MX$0.0000061018 MX$0.0000060871 - -
Oct-01 2022 MX$0.0000060873 MX$0.0000059935 MX$0.0000064177 MX$0.0000061227 - -
Sep-30 2022 MX$0.0000061231 MX$0.0000060541 MX$0.0000062494 MX$0.0000060997 MX$5,636 -
Sep-29 2022 MX$0.0000060997 MX$0.0000060603 MX$0.0000061889 MX$0.0000061111 - -
Sep-28 2022 MX$0.0000060952 MX$0.0000058048 MX$0.0000061461 MX$0.0000059303 MX$10,467 -
Sep-27 2022 MX$0.0000059412 MX$0.000005893 MX$0.0000062368 MX$0.000006001 MX$32 -
Sep-26 2022 MX$0.0000060021 MX$0.0000058999 MX$0.0000060228 MX$0.0000059638 - -
Sep-25 2022 MX$0.0000059672 MX$0.0000059233 MX$0.0000060893 MX$0.0000060036 MX$226 -
Sep-24 2022 MX$0.0000059945 MX$0.000005987 MX$0.0000062 MX$0.000006009 MX$1,342 -

Historical and market price analysis of EvilSquidGame (EVILSQUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 322 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.5387 MXN.