Cap Mercado Rp38,411.47T
-3.23%
Volumen 24h Rp2,482.65T
23.5%
BTC % 50.97%
1.05%
ETH % 15.53%
-2.31%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-08 2022 | Rp0.00599489 | Rp0.00599489 | Rp0.00599489 | Rp0.00599489 | - | - |
Oct-07 2022 | Rp0.00599489 | Rp0.00599489 | Rp0.00599489 | Rp0.00599489 | - | - |
Oct-06 2022 | Rp0.00599489 | Rp0.00599489 | Rp0.00599489 | Rp0.00599489 | - | - |
Oct-05 2022 | Rp0.00599489 | Rp0.00599489 | Rp0.00599489 | Rp0.00599489 | - | - |
Oct-04 2022 | Rp0.00599489 | Rp0.00599489 | Rp0.00599489 | Rp0.00599489 | - | - |
Oct-03 2022 | Rp0.00599489 | Rp0.00599489 | Rp0.00599489 | Rp0.00599489 | - | - |
Oct-02 2022 | Rp0.00599489 | Rp0.00598047 | Rp0.00599489 | Rp0.00598047 | - | - |
Oct-01 2022 | Rp0.00598064 | Rp0.0058885 | Rp0.00630525 | Rp0.00601547 | - | - |
Sep-30 2022 | Rp0.00601589 | Rp0.00594805 | Rp0.00613989 | Rp0.00599287 | Rp5,537,452 | - |
Sep-29 2022 | Rp0.00599287 | Rp0.00595416 | Rp0.0060805 | Rp0.00600404 | - | - |
Sep-28 2022 | Rp0.00598846 | Rp0.00570313 | Rp0.0060384 | Rp0.00582647 | Rp10,283,746 | - |
Sep-27 2022 | Rp0.0058371 | Rp0.00578974 | Rp0.00612755 | Rp0.00589589 | Rp31,848 | - |
Sep-26 2022 | Rp0.00589696 | Rp0.00579658 | Rp0.00591727 | Rp0.00585932 | - | - |
Sep-25 2022 | Rp0.00586266 | Rp0.00581949 | Rp0.00598268 | Rp0.00589844 | Rp221,635 | - |
Sep-24 2022 | Rp0.00588949 | Rp0.00588212 | Rp0.00609137 | Rp0.00590369 | Rp1,318,433 | - |
Análisis de precios históricos y de mercado de EvilSquidGame (EVILSQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 322 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16248.86795 IDR.