Cap Mercado €2.18T
-5.31%
Volumen 24h €163.27B
23.48%
BTC % 50.68%
-0.05%
ETH % 15.61%
-1.08%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-08 2022 | €0.0000003457 | €0.0000003457 | €0.0000003457 | €0.0000003457 | - | - |
Oct-07 2022 | €0.0000003457 | €0.0000003457 | €0.0000003457 | €0.0000003457 | - | - |
Oct-06 2022 | €0.0000003457 | €0.0000003457 | €0.0000003457 | €0.0000003457 | - | - |
Oct-05 2022 | €0.0000003457 | €0.0000003457 | €0.0000003457 | €0.0000003457 | - | - |
Oct-04 2022 | €0.0000003457 | €0.0000003457 | €0.0000003457 | €0.0000003457 | - | - |
Oct-03 2022 | €0.0000003457 | €0.0000003457 | €0.0000003457 | €0.0000003457 | - | - |
Oct-02 2022 | €0.0000003457 | €0.0000003448 | €0.0000003457 | €0.0000003448 | - | - |
Oct-01 2022 | €0.0000003448 | €0.0000003395 | €0.0000003635 | €0.0000003468 | - | - |
Sep-30 2022 | €0.0000003469 | €0.000000343 | €0.000000354 | €0.0000003455 | €319 | - |
Sep-29 2022 | €0.0000003455 | €0.0000003433 | €0.0000003506 | €0.0000003462 | - | - |
Sep-28 2022 | €0.0000003453 | €0.0000003288 | €0.0000003482 | €0.0000003359 | €593 | - |
Sep-27 2022 | €0.0000003366 | €0.0000003338 | €0.0000003533 | €0.0000003399 | €2 | - |
Sep-26 2022 | €0.00000034 | €0.0000003342 | €0.0000003412 | €0.0000003378 | - | - |
Sep-25 2022 | €0.000000338 | €0.0000003355 | €0.0000003449 | €0.0000003401 | €13 | - |
Sep-24 2022 | €0.0000003396 | €0.0000003391 | €0.0000003512 | €0.0000003404 | €76 | - |
Análisis de precios históricos y de mercado de EvilSquidGame (EVILSQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 322 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93701 EUR.