時価総額 €2.35T
2.47%
ボリューム24h €142.32B
-16.92%
BTC % 51.62%
-0.89%
ETH % 14.55%
1.99%
硬貨
27.191
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-08 2022 | €0.0000003394 | €0.0000003394 | €0.0000003394 | €0.0000003394 | - | - |
Oct-07 2022 | €0.0000003394 | €0.0000003394 | €0.0000003394 | €0.0000003394 | - | - |
Oct-06 2022 | €0.0000003394 | €0.0000003394 | €0.0000003394 | €0.0000003394 | - | - |
Oct-05 2022 | €0.0000003394 | €0.0000003394 | €0.0000003394 | €0.0000003394 | - | - |
Oct-04 2022 | €0.0000003394 | €0.0000003394 | €0.0000003394 | €0.0000003394 | - | - |
Oct-03 2022 | €0.0000003394 | €0.0000003394 | €0.0000003394 | €0.0000003394 | - | - |
Oct-02 2022 | €0.0000003394 | €0.0000003386 | €0.0000003394 | €0.0000003386 | - | - |
Oct-01 2022 | €0.0000003386 | €0.0000003334 | €0.000000357 | €0.0000003406 | - | - |
Sep-30 2022 | €0.0000003406 | €0.0000003368 | €0.0000003476 | €0.0000003393 | €314 | - |
Sep-29 2022 | €0.0000003393 | €0.0000003371 | €0.0000003443 | €0.0000003399 | - | - |
Sep-28 2022 | €0.000000339 | €0.0000003229 | €0.0000003419 | €0.0000003299 | €582 | - |
Sep-27 2022 | €0.0000003305 | €0.0000003278 | €0.0000003469 | €0.0000003338 | €2 | - |
Sep-26 2022 | €0.0000003339 | €0.0000003282 | €0.000000335 | €0.0000003317 | - | - |
Sep-25 2022 | €0.0000003319 | €0.0000003295 | €0.0000003387 | €0.0000003339 | €13 | - |
Sep-24 2022 | €0.0000003334 | €0.000000333 | €0.0000003449 | €0.0000003342 | €75 | - |
EvilSquidGame(EVILSQUID)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、322日間分析、30-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92008 EUR.