Market Cap R44.41T 1.76%
Volume 24h R2.28T 41.42%
BTC % 51.06% 1.03%
ETH % 14.69% -0.47%
Coins 27.103 +16
Exchanges 885
Last update 1 minute ago
Evil Shiba Inu ESI

Evil Shiba Inu (ESI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2022 R0.00569658 R0.00569658 R0.00569658 R0.00569658 - -
May-07 2022 R0.00569658 R0.00569658 R0.00569658 R0.00569658 - -
May-06 2022 R0.00569658 R0.00569658 R0.00569658 R0.00569658 - -
May-05 2022 R0.00569658 R0.00569658 R0.00569658 R0.00569658 - -
May-04 2022 R0.00569658 R0.00569658 R0.00569658 R0.00569658 - -
May-03 2022 R0.00569658 R0.00569658 R0.00569658 R0.00569658 - -
May-02 2022 R0.00569658 R0.00569658 R0.00569658 R0.00569658 - -
May-01 2022 R0.00569658 R0.00560055 R0.00579542 R0.00579542 - -
Apr-30 2022 R0.00579542 R0.00578384 R0.00598985 R0.00586883 - -
Apr-29 2022 R0.00586883 R0.00583343 R0.00611391 R0.00606666 R2,137 -
Apr-28 2022 R0.00606666 R0.00574329 R0.00607496 R0.00574329 R1,961 -
Apr-27 2022 R0.00574329 R0.00574329 R0.00575985 R0.00575985 - -
Apr-26 2022 R0.00575985 R0.00569589 R0.00608444 R0.00602547 R2,333 -
Apr-25 2022 R0.00602547 R0.00571632 R0.00605204 R0.00605204 R2,516 -
Apr-24 2022 R0.00605204 R0.00599432 R0.00606987 R0.00599432 - -

Historical and market price analysis of Evil Shiba Inu (ESI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 90 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.30557 ZAR.