Market Cap CL$2,206.60T -0.06%
Volume 24h CL$64.51T -27.42%
BTC % 50.65% 0.29%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Evil Shiba Inu ESI

Evil Shiba Inu (ESI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2022 CL$0.28838 CL$0.28838 CL$0.28838 CL$0.28838 - -
May-07 2022 CL$0.28838 CL$0.28838 CL$0.28838 CL$0.28838 - -
May-06 2022 CL$0.28838 CL$0.28838 CL$0.28838 CL$0.28838 - -
May-05 2022 CL$0.28838 CL$0.28838 CL$0.28838 CL$0.28838 - -
May-04 2022 CL$0.28838 CL$0.28838 CL$0.28838 CL$0.28838 - -
May-03 2022 CL$0.28838 CL$0.28838 CL$0.28838 CL$0.28838 - -
May-02 2022 CL$0.28838 CL$0.28838 CL$0.28838 CL$0.28838 - -
May-01 2022 CL$0.28838 CL$0.283518 CL$0.293383 CL$0.293383 - -
Apr-30 2022 CL$0.293383 CL$0.292797 CL$0.303226 CL$0.297099 - -
Apr-29 2022 CL$0.297099 CL$0.295308 CL$0.309506 CL$0.307114 CL$108,163 -
Apr-28 2022 CL$0.307114 CL$0.290745 CL$0.307534 CL$0.290745 CL$99,285 -
Apr-27 2022 CL$0.290745 CL$0.290745 CL$0.291583 CL$0.291583 - -
Apr-26 2022 CL$0.291583 CL$0.288345 CL$0.308015 CL$0.305029 CL$118,088 -
Apr-25 2022 CL$0.305029 CL$0.289379 CL$0.306374 CL$0.306374 CL$127,373 -
Apr-24 2022 CL$0.306374 CL$0.303452 CL$0.307277 CL$0.303452 - -

Historical and market price analysis of Evil Shiba Inu (ESI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 90 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.68921 CLP.