Market Cap CN¥17.18T -1.99%
Volume 24h CN¥1.12T 22.56%
BTC % 51.22% 0.29%
ETH % 14.66% -0.4%
Coins 27.130 +29
Exchanges 885
Last update 3 Minutes ago
Evil Shiba Inu ESI

Evil Shiba Inu (ESI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2022 CN¥0.00225108 CN¥0.00225108 CN¥0.00225108 CN¥0.00225108 - -
May-07 2022 CN¥0.00225108 CN¥0.00225108 CN¥0.00225108 CN¥0.00225108 - -
May-06 2022 CN¥0.00225108 CN¥0.00225108 CN¥0.00225108 CN¥0.00225108 - -
May-05 2022 CN¥0.00225108 CN¥0.00225108 CN¥0.00225108 CN¥0.00225108 - -
May-04 2022 CN¥0.00225108 CN¥0.00225108 CN¥0.00225108 CN¥0.00225108 - -
May-03 2022 CN¥0.00225108 CN¥0.00225108 CN¥0.00225108 CN¥0.00225108 - -
May-02 2022 CN¥0.00225108 CN¥0.00225108 CN¥0.00225108 CN¥0.00225108 - -
May-01 2022 CN¥0.00225108 CN¥0.00221313 CN¥0.00229014 CN¥0.00229014 - -
Apr-30 2022 CN¥0.00229014 CN¥0.00228556 CN¥0.00236697 CN¥0.00231915 - -
Apr-29 2022 CN¥0.00231915 CN¥0.00230516 CN¥0.00241599 CN¥0.00239732 CN¥844 -
Apr-28 2022 CN¥0.00239732 CN¥0.00226954 CN¥0.0024006 CN¥0.00226954 CN¥775 -
Apr-27 2022 CN¥0.00226954 CN¥0.00226954 CN¥0.00227608 CN¥0.00227608 - -
Apr-26 2022 CN¥0.00227608 CN¥0.00225081 CN¥0.00240435 CN¥0.00238105 CN¥922 -
Apr-25 2022 CN¥0.00238105 CN¥0.00225888 CN¥0.00239155 CN¥0.00239155 CN¥994 -
Apr-24 2022 CN¥0.00239155 CN¥0.00236874 CN¥0.00239859 CN¥0.00236874 - -

Historical and market price analysis of Evil Shiba Inu (ESI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 90 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2337 CNY.