Market Cap AR$2,086.89T -4.04%
Volume 24h AR$111.17T -2.6%
BTC % 50.52% -0.04%
ETH % 14.74% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 2 Minutes ago
Evil Shiba Inu ESI

Evil Shiba Inu (ESI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2022 AR$0.274328 AR$0.274328 AR$0.274328 AR$0.274328 - -
May-07 2022 AR$0.274328 AR$0.274328 AR$0.274328 AR$0.274328 - -
May-06 2022 AR$0.274328 AR$0.274328 AR$0.274328 AR$0.274328 - -
May-05 2022 AR$0.274328 AR$0.274328 AR$0.274328 AR$0.274328 - -
May-04 2022 AR$0.274328 AR$0.274328 AR$0.274328 AR$0.274328 - -
May-03 2022 AR$0.274328 AR$0.274328 AR$0.274328 AR$0.274328 - -
May-02 2022 AR$0.274328 AR$0.274328 AR$0.274328 AR$0.274328 - -
May-01 2022 AR$0.274328 AR$0.269703 AR$0.279088 AR$0.279088 - -
Apr-30 2022 AR$0.279088 AR$0.27853 AR$0.288451 AR$0.282623 - -
Apr-29 2022 AR$0.282623 AR$0.280918 AR$0.294425 AR$0.29215 AR$102,893 -
Apr-28 2022 AR$0.29215 AR$0.276578 AR$0.292549 AR$0.276578 AR$94,448 -
Apr-27 2022 AR$0.276578 AR$0.276578 AR$0.277375 AR$0.277375 - -
Apr-26 2022 AR$0.277375 AR$0.274295 AR$0.293006 AR$0.290166 AR$112,334 -
Apr-25 2022 AR$0.290166 AR$0.275279 AR$0.291446 AR$0.291446 AR$121,167 -
Apr-24 2022 AR$0.291446 AR$0.288666 AR$0.292305 AR$0.288666 - -

Historical and market price analysis of Evil Shiba Inu (ESI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 90 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.