Market Cap MX$39.95T -0.09%
Volume 24h MX$2.15T 0.86%
BTC % 50.54% 0.15%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 51 Seconds ago
Evil Shiba Inu ESI

Evil Shiba Inu (ESI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2022 MX$0.00521211 MX$0.00521211 MX$0.00521211 MX$0.00521211 - -
May-07 2022 MX$0.00521211 MX$0.00521211 MX$0.00521211 MX$0.00521211 - -
May-06 2022 MX$0.00521211 MX$0.00521211 MX$0.00521211 MX$0.00521211 - -
May-05 2022 MX$0.00521211 MX$0.00521211 MX$0.00521211 MX$0.00521211 - -
May-04 2022 MX$0.00521211 MX$0.00521211 MX$0.00521211 MX$0.00521211 - -
May-03 2022 MX$0.00521211 MX$0.00521211 MX$0.00521211 MX$0.00521211 - -
May-02 2022 MX$0.00521211 MX$0.00521211 MX$0.00521211 MX$0.00521211 - -
May-01 2022 MX$0.00521211 MX$0.00512424 MX$0.00530254 MX$0.00530254 - -
Apr-30 2022 MX$0.00530254 MX$0.00529195 MX$0.00548043 MX$0.0053697 - -
Apr-29 2022 MX$0.0053697 MX$0.00533732 MX$0.00559394 MX$0.00555071 MX$1,955 -
Apr-28 2022 MX$0.00555071 MX$0.00525484 MX$0.0055583 MX$0.00525484 MX$1,794 -
Apr-27 2022 MX$0.00525484 MX$0.00525484 MX$0.00526999 MX$0.00526999 - -
Apr-26 2022 MX$0.00526999 MX$0.00521148 MX$0.00556698 MX$0.00551302 MX$2,134 -
Apr-25 2022 MX$0.00551302 MX$0.00523017 MX$0.00553734 MX$0.00553734 MX$2,302 -
Apr-24 2022 MX$0.00553734 MX$0.00548453 MX$0.00555365 MX$0.00548453 - -

Historical and market price analysis of Evil Shiba Inu (ESI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 90 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.74874 MXN.