Market Cap RM11.29T 0.46%
Volume 24h RM343.99B
BTC % 50.54% 0.04%
ETH % 14.75% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Evil Shiba Inu ESI

Evil Shiba Inu (ESI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2022 RM0.00147474 RM0.00147474 RM0.00147474 RM0.00147474 - -
May-07 2022 RM0.00147474 RM0.00147474 RM0.00147474 RM0.00147474 - -
May-06 2022 RM0.00147474 RM0.00147474 RM0.00147474 RM0.00147474 - -
May-05 2022 RM0.00147474 RM0.00147474 RM0.00147474 RM0.00147474 - -
May-04 2022 RM0.00147474 RM0.00147474 RM0.00147474 RM0.00147474 - -
May-03 2022 RM0.00147474 RM0.00147474 RM0.00147474 RM0.00147474 - -
May-02 2022 RM0.00147474 RM0.00147474 RM0.00147474 RM0.00147474 - -
May-01 2022 RM0.00147474 RM0.00144988 RM0.00150033 RM0.00150033 - -
Apr-30 2022 RM0.00150033 RM0.00149733 RM0.00155067 RM0.00151934 - -
Apr-29 2022 RM0.00151934 RM0.00151017 RM0.00158278 RM0.00157055 RM553 -
Apr-28 2022 RM0.00157055 RM0.00148684 RM0.0015727 RM0.00148684 RM508 -
Apr-27 2022 RM0.00148684 RM0.00148684 RM0.00149112 RM0.00149112 - -
Apr-26 2022 RM0.00149112 RM0.00147457 RM0.00157515 RM0.00155989 RM604 -
Apr-25 2022 RM0.00155989 RM0.00147986 RM0.00156677 RM0.00156677 RM651 -
Apr-24 2022 RM0.00156677 RM0.00155182 RM0.00157138 RM0.00155182 - -

Historical and market price analysis of Evil Shiba Inu (ESI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 90 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.