Market Cap Tk278.67T 0.62%
Volume 24h Tk8.34T
BTC % 50.52% 0.05%
ETH % 14.78% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 3 Minutes ago
Evil Shiba Inu ESI

Evil Shiba Inu (ESI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2022 Tk0.036376 Tk0.036376 Tk0.036376 Tk0.036376 - -
May-07 2022 Tk0.036376 Tk0.036376 Tk0.036376 Tk0.036376 - -
May-06 2022 Tk0.036376 Tk0.036376 Tk0.036376 Tk0.036376 - -
May-05 2022 Tk0.036376 Tk0.036376 Tk0.036376 Tk0.036376 - -
May-04 2022 Tk0.036376 Tk0.036376 Tk0.036376 Tk0.036376 - -
May-03 2022 Tk0.036376 Tk0.036376 Tk0.036376 Tk0.036376 - -
May-02 2022 Tk0.036376 Tk0.036376 Tk0.036376 Tk0.036376 - -
May-01 2022 Tk0.036376 Tk0.035763 Tk0.037007 Tk0.037007 - -
Apr-30 2022 Tk0.037007 Tk0.036933 Tk0.038249 Tk0.037476 - -
Apr-29 2022 Tk0.037476 Tk0.03725 Tk0.039041 Tk0.038739 Tk13,644 -
Apr-28 2022 Tk0.038739 Tk0.036674 Tk0.038792 Tk0.036674 Tk12,524 -
Apr-27 2022 Tk0.036674 Tk0.036674 Tk0.03678 Tk0.03678 - -
Apr-26 2022 Tk0.03678 Tk0.036372 Tk0.038853 Tk0.038476 Tk14,896 -
Apr-25 2022 Tk0.038476 Tk0.036502 Tk0.038646 Tk0.038646 Tk16,067 -
Apr-24 2022 Tk0.038646 Tk0.038277 Tk0.03876 Tk0.038277 - -

Historical and market price analysis of Evil Shiba Inu (ESI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 90 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.