Market Cap zł9.59T 0.88%
Volume 24h zł557.36B 51.36%
BTC % 51.21% 1.19%
ETH % 14.64% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
Evil Shiba Inu ESI

Evil Shiba Inu (ESI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2022 zł0.00123641 zł0.00123641 zł0.00123641 zł0.00123641 - -
May-07 2022 zł0.00123641 zł0.00123641 zł0.00123641 zł0.00123641 - -
May-06 2022 zł0.00123641 zł0.00123641 zł0.00123641 zł0.00123641 - -
May-05 2022 zł0.00123641 zł0.00123641 zł0.00123641 zł0.00123641 - -
May-04 2022 zł0.00123641 zł0.00123641 zł0.00123641 zł0.00123641 - -
May-03 2022 zł0.00123641 zł0.00123641 zł0.00123641 zł0.00123641 - -
May-02 2022 zł0.00123641 zł0.00123641 zł0.00123641 zł0.00123641 - -
May-01 2022 zł0.00123641 zł0.00121557 zł0.00125787 zł0.00125787 - -
Apr-30 2022 zł0.00125787 zł0.00125535 zł0.00130007 zł0.0012738 - -
Apr-29 2022 zł0.0012738 zł0.00126612 zł0.00132699 zł0.00131674 zł464 -
Apr-28 2022 zł0.00131674 zł0.00124655 zł0.00131854 zł0.00124655 zł426 -
Apr-27 2022 zł0.00124655 zł0.00124655 zł0.00125015 zł0.00125015 - -
Apr-26 2022 zł0.00125015 zł0.00123626 zł0.0013206 zł0.0013078 zł506 -
Apr-25 2022 zł0.0013078 zł0.0012407 zł0.00131356 zł0.00131356 zł546 -
Apr-24 2022 zł0.00131356 zł0.00130104 zł0.00131743 zł0.00130104 - -

Historical and market price analysis of Evil Shiba Inu (ESI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 90 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97314 PLN.