Market Cap Rp38,113.92T -0.24%
Volume 24h Rp1,218.71T -5.14%
BTC % 50.86% 0.66%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Evil Shiba Inu ESI

Evil Shiba Inu (ESI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2022 Rp5.002 Rp5.002 Rp5.002 Rp5.002 - -
May-07 2022 Rp5.002 Rp5.002 Rp5.002 Rp5.002 - -
May-06 2022 Rp5.002 Rp5.002 Rp5.002 Rp5.002 - -
May-05 2022 Rp5.002 Rp5.002 Rp5.002 Rp5.002 - -
May-04 2022 Rp5.002 Rp5.002 Rp5.002 Rp5.002 - -
May-03 2022 Rp5.002 Rp5.002 Rp5.002 Rp5.002 - -
May-02 2022 Rp5.002 Rp5.002 Rp5.002 Rp5.002 - -
May-01 2022 Rp5.002 Rp4.9184 Rp5.089 Rp5.089 - -
Apr-30 2022 Rp5.089 Rp5.079 Rp5.260 Rp5.154 - -
Apr-29 2022 Rp5.154 Rp5.122 Rp5.369 Rp5.327 Rp1,876,384 -
Apr-28 2022 Rp5.327 Rp5.043 Rp5.335 Rp5.043 Rp1,722,376 -
Apr-27 2022 Rp5.043 Rp5.043 Rp5.058 Rp5.058 - -
Apr-26 2022 Rp5.058 Rp5.002 Rp5.343 Rp5.291 Rp2,048,557 -
Apr-25 2022 Rp5.291 Rp5.020 Rp5.314 Rp5.314 Rp2,209,638 -
Apr-24 2022 Rp5.314 Rp5.264 Rp5.330 Rp5.264 - -

Historical and market price analysis of Evil Shiba Inu (ESI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 90 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.94037 IDR.