Market Cap Bs.87.41T 1.18%
Volume 24h Bs.4.94T 32.39%
BTC % 51% -0.05%
ETH % 14.63% -0.47%
Coins 27.116 +23
Exchanges 885
Last update 38 Seconds ago
Evil Shiba Inu ESI

Evil Shiba Inu (ESI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2022 Bs.0.011378 Bs.0.011378 Bs.0.011378 Bs.0.011378 - -
May-07 2022 Bs.0.011378 Bs.0.011378 Bs.0.011378 Bs.0.011378 - -
May-06 2022 Bs.0.011378 Bs.0.011378 Bs.0.011378 Bs.0.011378 - -
May-05 2022 Bs.0.011378 Bs.0.011378 Bs.0.011378 Bs.0.011378 - -
May-04 2022 Bs.0.011378 Bs.0.011378 Bs.0.011378 Bs.0.011378 - -
May-03 2022 Bs.0.011378 Bs.0.011378 Bs.0.011378 Bs.0.011378 - -
May-02 2022 Bs.0.011378 Bs.0.011378 Bs.0.011378 Bs.0.011378 - -
May-01 2022 Bs.0.011378 Bs.0.011186 Bs.0.011576 Bs.0.011576 - -
Apr-30 2022 Bs.0.011576 Bs.0.011552 Bs.0.011964 Bs.0.011722 - -
Apr-29 2022 Bs.0.011722 Bs.0.011651 Bs.0.012212 Bs.0.012117 Bs.4,268 -
Apr-28 2022 Bs.0.012117 Bs.0.011471 Bs.0.012134 Bs.0.011471 Bs.3,918 -
Apr-27 2022 Bs.0.011471 Bs.0.011471 Bs.0.011504 Bs.0.011504 - -
Apr-26 2022 Bs.0.011504 Bs.0.011377 Bs.0.012153 Bs.0.012035 Bs.4,659 -
Apr-25 2022 Bs.0.012035 Bs.0.011418 Bs.0.012088 Bs.0.012088 Bs.5,026 -
Apr-24 2022 Bs.0.012088 Bs.0.011973 Bs.0.012124 Bs.0.011973 - -

Historical and market price analysis of Evil Shiba Inu (ESI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 90 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56436 VES.